點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中航 (2612) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 23.8%
10日大漲率 11.9%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
22
-22
60.90
2026-10-21
2
0
2
60.20
2026-09-01
7
3
4
60.90
2026-08-19
0
21
-21
59.50
2026-08-14
1
9
-8
53.80
2026-08-10
0
34
-34
55.00
2026-07-29
1
11
-10
51.10
2026-07-27
7
0
7
51.70
2026-07-24
0
5
-5
52.90
2026-07-23
7
0
7
52.20
2026-07-22
2
7
-5
52.90
2026-07-09
0
25
-25
54.40
2026-07-08
0
4
-4
54.40
2026-07-07
4
1
3
54.00
2026-07-03
0
42
-42
53.60
2026-07-01
7
0
7
51.40
2026-06-30
9
0
9
51.50
2026-06-29
4
0
4
52.00
2026-06-24
5
2
3
53.80
2026-06-22
13
8
5
54.40
2026-06-17
18
0
18
54.40
2026-06-15
14
4
10
55.90
2026-06-10
2
11
-9
54.60
2026-05-25
6
0
6
56.90
2026-04-14
6
1
5
55.80
2026-03-12
24
3
21
60.10
2026-03-04
202
8
194
64.30
2026-02-25
1
42
-41
64.40
2026-02-24
0
27
-27
61.90
2026-02-23
22
11
11
61.30
2026-02-04
1
13
-12
62.70
2026-01-30
57
1
56
62.20
2026-01-28
7
54
-47
64.40
2026-01-26
7
59
-52
61.60
2026-01-23
51
6
45
60.50
2026-01-20
18
56
-38
61.80
2026-01-13
101
3
98
60.30
2025-12-26
14
1
13
59.80
2025-12-17
36
4
32
62.30
2025-11-28
1
30
-29
59.60
2025-10-22
10
0
10
56.10
2025-09-30
3
19
-16
53.70
2025-09-05
11
0
11
52.00
2025-07-24
1
38
-37
48.00
2025-07-23
1
29
-28
46.15
2025-06-24
2
0
2
44.70
2025-06-04
13
0
13
45.80
2025-06-03
4
1
3
45.80
2025-05-23
34
0
34
48.70
2025-01-22
0
3
-3
39.60
2025-01-20
0
2
-2
39.70
2024-12-25
2
0
2
40.55
2024-11-06
0
5
-5
43.10
2024-10-30
0
5
-5
42.25
2024-10-29
2
8
-6
42.30
合計 740 638 102