| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
29.70
|
|
2026-10-21
|
1
|
0
|
1
|
30.30
|
|
2026-10-20
|
2
|
0
|
2
|
30.20
|
|
2026-09-21
|
0
|
20
|
-20
|
35.50
|
|
2026-09-14
|
10
|
0
|
10
|
33.80
|
|
2026-09-07
|
10
|
0
|
10
|
35.70
|
|
2026-08-20
|
0
|
6
|
-6
|
38.65
|
|
2026-08-07
|
0
|
10
|
-10
|
38.45
|
|
2026-08-05
|
0
|
2
|
-2
|
37.50
|
|
2026-07-29
|
7
|
0
|
7
|
35.40
|
|
2026-07-28
|
3
|
0
|
3
|
35.40
|
|
2026-07-27
|
0
|
1
|
-1
|
36.00
|
|
2026-07-02
|
0
|
2
|
-2
|
37.60
|
|
2026-06-17
|
0
|
1
|
-1
|
38.25
|
|
2026-06-10
|
1
|
5
|
-4
|
36.55
|
|
2026-06-08
|
5
|
0
|
5
|
37.50
|
|
2026-05-05
|
4
|
0
|
4
|
43.20
|
|
2026-03-13
|
0
|
10
|
-10
|
48.55
|
|
2026-03-09
|
5
|
10
|
-5
|
37.80
|
|
2026-03-02
|
5
|
0
|
5
|
38.70
|
|
2026-02-26
|
10
|
0
|
10
|
40.10
|
|
2026-01-05
|
1
|
9
|
-8
|
50.80
|
|
2025-12-31
|
0
|
11
|
-11
|
54.80
|
|
2025-11-24
|
0
|
4
|
-4
|
53.70
|
|
2025-10-23
|
2
|
0
|
2
|
63.50
|
|
2025-10-21
|
0
|
5
|
-5
|
64.50
|
|
2025-09-25
|
0
|
4
|
-4
|
65.90
|
|
2025-09-17
|
8
|
1
|
7
|
65.70
|
|
2025-09-11
|
32
|
10
|
22
|
73.20
|
|
2025-09-05
|
0
|
19
|
-19
|
67.50
|
|
2025-09-03
|
0
|
13
|
-13
|
62.00
|
|
2025-08-26
|
0
|
8
|
-8
|
59.10
|
|
2025-08-20
|
7
|
0
|
7
|
60.40
|
|
2025-08-18
|
6
|
23
|
-17
|
64.50
|
|
2025-08-14
|
11
|
0
|
11
|
59.50
|
|
2025-08-11
|
2
|
20
|
-18
|
61.00
|
|
2025-08-04
|
15
|
0
|
15
|
66.40
|
|
2025-07-29
|
10
|
25
|
-15
|
68.10
|
|
2025-07-25
|
49
|
10
|
39
|
68.10
|
|
2025-07-24
|
14
|
0
|
14
|
69.20
|
|
2025-07-15
|
44
|
7
|
37
|
66.50
|
|
2025-07-09
|
1
|
65
|
-64
|
65.50
|
|
2025-07-08
|
1
|
24
|
-23
|
65.40
|
|
2025-07-02
|
56
|
0
|
56
|
70.00
|
|
2025-07-01
|
0
|
12
|
-12
|
69.80
|
|
2025-06-30
|
23
|
0
|
23
|
69.50
|
|
2025-06-26
|
0
|
13
|
-13
|
63.50
|
|
2025-06-16
|
0
|
30
|
-30
|
45.65
|
|
2025-06-11
|
0
|
9
|
-9
|
44.50
|
|
2025-06-09
|
10
|
0
|
10
|
44.15
|
|
2025-06-06
|
0
|
12
|
-12
|
44.70
|
|
2025-06-05
|
0
|
8
|
-8
|
44.90
|
|
2025-06-04
|
21
|
0
|
21
|
45.20
|
|
2025-06-03
|
2
|
0
|
2
|
45.00
|
|
2025-06-02
|
11
|
0
|
11
|
44.15
|
|
2025-05-29
|
3
|
0
|
3
|
44.10
|
|
2025-05-23
|
10
|
0
|
10
|
43.75
|
|
2025-05-14
|
0
|
6
|
-6
|
46.75
|
|
2025-05-02
|
0
|
26
|
-26
|
45.40
|
|
2025-04-29
|
0
|
11
|
-11
|
46.75
|
|
2025-04-25
|
3
|
0
|
3
|
46.05
|
|
2025-04-24
|
16
|
0
|
16
|
45.60
|
|
2025-04-23
|
11
|
4
|
7
|
46.70
|
|
2025-04-22
|
11
|
1
|
10
|
46.00
|
|
2025-04-18
|
0
|
42
|
-42
|
43.75
|
|
2025-04-17
|
0
|
12
|
-12
|
43.85
|
|
2025-04-14
|
10
|
0
|
10
|
43.55
|
|
2025-03-12
|
0
|
6
|
-6
|
51.60
|
|
2025-02-27
|
15
|
0
|
15
|
53.20
|
|
2025-02-26
|
7
|
1
|
6
|
53.00
|
|
2025-02-05
|
0
|
1
|
-1
|
47.95
|
|
2025-02-04
|
0
|
2
|
-2
|
47.80
|
|
2025-01-22
|
0
|
13
|
-13
|
49.35
|
|
2025-01-21
|
0
|
24
|
-24
|
48.40
|
|
2025-01-16
|
9
|
19
|
-10
|
48.25
|
|
2025-01-15
|
1
|
20
|
-19
|
49.05
|
|
2025-01-03
|
0
|
11
|
-11
|
53.00
|
|
2025-01-02
|
21
|
11
|
10
|
53.40
|
|
2024-12-31
|
105
|
58
|
47
|
53.70
|
|
2024-12-24
|
0
|
27
|
-27
|
48.70
|
|
2024-12-23
|
5
|
12
|
-7
|
47.65
|
|
2024-12-18
|
1
|
5
|
-4
|
48.05
|
|
2024-12-04
|
128
|
38
|
90
|
48.50
|
|
2024-11-29
|
27
|
10
|
17
|
48.80
|
|
2024-11-25
|
11
|
0
|
11
|
48.50
|
|
2024-11-20
|
0
|
5
|
-5
|
45.10
|
|
2024-11-11
|
0
|
10
|
-10
|
42.00
|
|
2024-11-08
|
0
|
1
|
-1
|
42.75
|
|
2024-11-04
|
8
|
0
|
8
|
44.10
|
| 合計 | 801 | 785 | 16 | |
