| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
95
|
-92
|
50.40
|
|
2026-10-29
|
3
|
11
|
-8
|
52.10
|
|
2026-10-22
|
56
|
3
|
53
|
52.80
|
|
2026-10-15
|
8
|
43
|
-35
|
54.70
|
|
2026-10-13
|
89
|
5
|
84
|
54.50
|
|
2026-10-12
|
6
|
30
|
-24
|
55.70
|
|
2026-08-27
|
17
|
2
|
15
|
56.20
|
|
2026-08-26
|
12
|
0
|
12
|
56.20
|
|
2026-07-29
|
6
|
78
|
-72
|
44.20
|
|
2026-07-23
|
1
|
30
|
-29
|
50.80
|
|
2026-07-15
|
38
|
4
|
34
|
57.10
|
|
2026-07-01
|
39
|
5
|
34
|
65.70
|
|
2026-06-03
|
121
|
26
|
95
|
69.20
|
|
2026-05-26
|
32
|
93
|
-61
|
73.00
|
|
2026-05-14
|
25
|
176
|
-151
|
51.00
|
|
2026-05-11
|
17
|
110
|
-93
|
45.00
|
|
2026-04-16
|
7
|
44
|
-37
|
39.30
|
|
2026-02-24
|
2
|
38
|
-36
|
39.85
|
|
2026-02-23
|
1
|
231
|
-230
|
39.40
|
|
2026-02-11
|
32
|
10
|
22
|
38.15
|
|
2026-01-29
|
12
|
67
|
-55
|
40.85
|
|
2026-01-28
|
24
|
64
|
-40
|
40.00
|
|
2026-01-23
|
74
|
17
|
57
|
40.60
|
|
2026-01-05
|
123
|
665
|
-542
|
44.55
|
|
2026-01-02
|
661
|
119
|
542
|
45.70
|
|
2025-12-02
|
13
|
1
|
12
|
37.50
|
|
2025-11-28
|
101
|
70
|
31
|
39.10
|
|
2025-11-26
|
45
|
17
|
28
|
38.50
|
|
2025-11-24
|
51
|
7
|
44
|
37.60
|
|
2025-11-21
|
71
|
30
|
41
|
39.00
|
|
2025-11-05
|
4
|
17
|
-13
|
37.00
|
|
2025-11-04
|
2
|
28
|
-26
|
37.05
|
|
2025-10-28
|
39
|
16
|
23
|
40.55
|
|
2025-10-07
|
6
|
37
|
-31
|
39.40
|
|
2025-10-03
|
5
|
59
|
-54
|
38.75
|
|
2025-09-25
|
93
|
48
|
45
|
40.80
|
|
2025-09-19
|
11
|
46
|
-35
|
38.75
|
|
2025-09-16
|
100
|
23
|
77
|
41.25
|
|
2025-09-15
|
4
|
64
|
-60
|
45.75
|
|
2025-09-08
|
71
|
7
|
64
|
42.30
|
|
2025-08-13
|
6
|
0
|
6
|
26.10
|
|
2025-07-18
|
8
|
0
|
8
|
27.05
|
|
2025-07-01
|
5
|
31
|
-26
|
26.10
|
|
2025-06-27
|
0
|
20
|
-20
|
26.90
|
|
2025-06-25
|
6
|
14
|
-8
|
27.35
|
|
2025-06-23
|
0
|
5
|
-5
|
26.15
|
|
2025-06-20
|
28
|
7
|
21
|
26.55
|
|
2025-06-17
|
5
|
21
|
-16
|
26.80
|
|
2025-06-12
|
73
|
2
|
71
|
28.55
|
|
2025-05-19
|
0
|
10
|
-10
|
27.00
|
|
2025-04-14
|
1
|
10
|
-9
|
22.50
|
|
2025-04-01
|
0
|
40
|
-40
|
27.00
|
|
2025-02-03
|
6
|
0
|
6
|
28.45
|
|
2025-01-15
|
10
|
0
|
10
|
28.40
|
|
2025-01-08
|
1
|
23
|
-22
|
29.50
|
|
2025-01-03
|
0
|
6
|
-6
|
29.75
|
|
2024-12-31
|
0
|
4
|
-4
|
30.80
|
|
2024-12-09
|
0
|
16
|
-16
|
30.85
|
|
2024-12-05
|
0
|
11
|
-11
|
31.80
|
|
2024-12-03
|
4
|
21
|
-17
|
31.80
|
|
2024-11-29
|
2
|
13
|
-11
|
32.70
|
|
2024-11-14
|
17
|
74
|
-57
|
32.70
|
|
2024-11-07
|
0
|
10
|
-10
|
37.75
|
| 合計 | 2197 | 2774 | -577 | |
