| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
17
|
14
|
3
|
80.10
|
|
2026-10-20
|
92
|
116
|
-24
|
81.50
|
|
2026-10-19
|
27
|
4
|
23
|
81.30
|
|
2026-10-16
|
17
|
13
|
4
|
83.80
|
|
2026-10-15
|
64
|
11
|
53
|
82.80
|
|
2026-10-14
|
6
|
28
|
-22
|
85.70
|
|
2026-10-13
|
49
|
5
|
44
|
84.20
|
|
2026-10-12
|
29
|
14
|
15
|
86.50
|
|
2026-10-08
|
40
|
91
|
-51
|
86.00
|
|
2026-10-06
|
23
|
0
|
23
|
86.90
|
|
2026-10-05
|
24
|
7
|
17
|
86.90
|
|
2026-10-02
|
82
|
85
|
-3
|
88.80
|
|
2026-10-01
|
110
|
141
|
-31
|
86.90
|
|
2026-09-29
|
25
|
20
|
5
|
84.70
|
|
2026-09-24
|
167
|
216
|
-49
|
85.00
|
|
2026-09-23
|
21
|
50
|
-29
|
84.50
|
|
2026-09-22
|
12
|
4
|
8
|
83.80
|
|
2026-09-21
|
0
|
21
|
-21
|
83.80
|
|
2026-09-18
|
72
|
45
|
27
|
83.80
|
|
2026-09-17
|
26
|
19
|
7
|
82.20
|
|
2026-09-16
|
6
|
0
|
6
|
81.10
|
|
2026-09-15
|
16
|
0
|
16
|
80.40
|
|
2026-09-14
|
20
|
1
|
19
|
81.30
|
|
2026-09-11
|
11
|
6
|
5
|
81.80
|
|
2026-09-10
|
2
|
11
|
-9
|
84.10
|
|
2026-09-09
|
0
|
3
|
-3
|
83.70
|
|
2026-09-04
|
0
|
9
|
-9
|
83.30
|
|
2026-09-02
|
4
|
26
|
-22
|
86.00
|
|
2026-09-01
|
0
|
8
|
-8
|
84.00
|
|
2026-08-31
|
9
|
2
|
7
|
82.20
|
|
2026-08-28
|
8
|
33
|
-25
|
83.60
|
|
2026-08-27
|
1
|
17
|
-16
|
84.10
|
|
2026-08-26
|
0
|
16
|
-16
|
83.40
|
|
2026-08-25
|
10
|
4
|
6
|
83.40
|
|
2026-08-24
|
0
|
1
|
-1
|
83.40
|
|
2026-08-21
|
18
|
0
|
18
|
83.60
|
|
2026-08-20
|
9
|
0
|
9
|
84.50
|
|
2026-08-19
|
12
|
0
|
12
|
84.00
|
|
2026-08-18
|
89
|
95
|
-6
|
86.10
|
|
2026-08-17
|
130
|
91
|
39
|
88.00
|
|
2026-08-13
|
100
|
53
|
47
|
90.00
|
|
2026-08-12
|
43
|
26
|
17
|
89.30
|
|
2026-08-11
|
30
|
75
|
-45
|
91.00
|
|
2026-08-10
|
64
|
92
|
-28
|
90.10
|
|
2026-08-07
|
125
|
42
|
83
|
89.20
|
|
2026-08-06
|
221
|
186
|
35
|
90.30
|
|
2026-08-05
|
164
|
91
|
73
|
88.80
|
|
2026-08-04
|
90
|
95
|
-5
|
88.10
|
|
2026-08-03
|
105
|
56
|
49
|
87.20
|
|
2026-07-31
|
54
|
193
|
-139
|
83.30
|
|
2026-07-30
|
20
|
3
|
17
|
78.00
|
|
2026-07-29
|
10
|
5
|
5
|
78.50
|
|
2026-07-28
|
28
|
0
|
28
|
80.80
|
|
2026-07-27
|
11
|
0
|
11
|
84.70
|
|
2026-07-24
|
29
|
2
|
27
|
85.10
|
|
2026-07-23
|
67
|
20
|
47
|
85.40
|
|
2026-07-22
|
114
|
31
|
83
|
86.30
|
|
2026-07-20
|
25
|
9
|
16
|
80.70
|
|
2026-07-17
|
42
|
1
|
41
|
84.00
|
|
2026-07-16
|
12
|
1
|
11
|
89.00
|
|
2026-07-15
|
43
|
14
|
29
|
90.90
|
|
2026-07-14
|
72
|
30
|
42
|
89.80
|
|
2026-07-13
|
105
|
9
|
96
|
92.80
|
|
2026-07-09
|
8
|
128
|
-120
|
99.30
|
|
2026-07-08
|
93
|
4
|
89
|
96.20
|
|
2026-07-07
|
86
|
3
|
83
|
97.10
|
|
2026-07-06
|
34
|
25
|
9
|
100.50
|
|
2026-07-03
|
20
|
0
|
20
|
98.80
|
|
2026-06-30
|
8
|
1
|
7
|
99.90
|
|
2026-06-29
|
23
|
29
|
-6
|
98.20
|
|
2026-06-26
|
17
|
0
|
17
|
96.70
|
|
2026-06-25
|
19
|
2
|
17
|
102.00
|
|
2026-06-15
|
0
|
32
|
-32
|
130.00
|
|
2026-06-08
|
29
|
0
|
29
|
124.50
|
|
2026-05-21
|
0
|
35
|
-35
|
85.30
|
|
2026-05-15
|
0
|
19
|
-19
|
86.60
|
|
2026-05-14
|
30
|
6
|
24
|
83.00
|
|
2026-05-11
|
33
|
0
|
33
|
82.50
|
|
2026-04-29
|
1
|
15
|
-14
|
80.00
|
|
2026-03-27
|
2
|
0
|
2
|
64.30
|
|
2026-03-16
|
2
|
0
|
2
|
62.50
|
|
2026-03-02
|
0
|
7
|
-7
|
71.00
|
|
2026-02-23
|
0
|
8
|
-8
|
72.00
|
|
2026-01-30
|
2
|
0
|
2
|
68.90
|
|
2026-01-20
|
0
|
4
|
-4
|
69.00
|
|
2026-01-12
|
10
|
2
|
8
|
69.60
|
|
2026-01-02
|
0
|
5
|
-5
|
67.40
|
|
2025-12-24
|
2
|
0
|
2
|
67.00
|
|
2025-12-05
|
0
|
5
|
-5
|
70.00
|
|
2025-12-04
|
0
|
3
|
-3
|
68.90
|
|
2025-11-20
|
0
|
2
|
-2
|
67.00
|
|
2025-11-07
|
5
|
2
|
3
|
74.70
|
|
2025-11-05
|
8
|
2
|
6
|
75.60
|
|
2025-10-30
|
4
|
0
|
4
|
75.90
|
|
2025-10-28
|
3
|
0
|
3
|
75.20
|
|
2025-10-20
|
44
|
100
|
-56
|
74.70
|
|
2025-10-16
|
45
|
41
|
4
|
76.10
|
|
2025-10-14
|
1
|
16
|
-15
|
77.10
|
|
2025-09-03
|
8
|
0
|
8
|
69.80
|
|
2025-08-15
|
30
|
6
|
24
|
74.20
|
|
2025-08-13
|
18
|
203
|
-185
|
87.20
|
|
2025-08-12
|
204
|
28
|
176
|
96.80
|
|
2025-07-08
|
0
|
6
|
-6
|
78.50
|
|
2025-06-17
|
5
|
0
|
5
|
80.60
|
|
2025-03-03
|
8
|
0
|
8
|
55.40
|
|
2025-02-24
|
0
|
2
|
-2
|
53.60
|
|
2025-02-17
|
5
|
0
|
5
|
54.20
|
|
2025-02-11
|
8
|
0
|
8
|
53.30
|
|
2025-01-09
|
0
|
2
|
-2
|
50.50
|
|
2025-01-07
|
0
|
1
|
-1
|
50.90
|
|
2024-12-18
|
2
|
0
|
2
|
50.50
|
|
2024-12-05
|
1
|
0
|
1
|
52.00
|
|
2024-12-02
|
1
|
0
|
1
|
51.10
|
|
2024-11-26
|
2
|
0
|
2
|
51.00
|
|
2024-11-11
|
0
|
3
|
-3
|
50.50
|
|
2024-11-08
|
0
|
6
|
-6
|
50.30
|
|
2024-11-05
|
1
|
0
|
1
|
50.70
|
| 合計 | 3644 | 3014 | 630 | |
