| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
13
|
-13
|
108.00
|
|
2026-10-21
|
0
|
2
|
-2
|
108.50
|
|
2026-10-20
|
0
|
3
|
-3
|
108.50
|
|
2026-10-19
|
0
|
6
|
-6
|
108.00
|
|
2026-10-16
|
0
|
4
|
-4
|
109.50
|
|
2026-10-15
|
0
|
9
|
-9
|
109.00
|
|
2026-10-13
|
0
|
5
|
-5
|
109.50
|
|
2026-10-12
|
0
|
5
|
-5
|
110.00
|
|
2026-09-15
|
0
|
16
|
-16
|
111.00
|
|
2026-09-14
|
0
|
5
|
-5
|
111.50
|
|
2026-09-09
|
14
|
0
|
14
|
113.00
|
|
2026-09-08
|
45
|
0
|
45
|
113.00
|
|
2026-09-07
|
10
|
0
|
10
|
113.00
|
|
2026-08-31
|
0
|
5
|
-5
|
114.00
|
|
2026-08-26
|
1
|
0
|
1
|
114.00
|
|
2026-08-25
|
4
|
0
|
4
|
114.00
|
|
2026-08-19
|
0
|
4
|
-4
|
114.00
|
|
2026-08-18
|
0
|
15
|
-15
|
114.00
|
|
2026-08-17
|
6
|
0
|
6
|
114.50
|
|
2026-08-14
|
14
|
0
|
14
|
114.00
|
|
2026-08-13
|
6
|
8
|
-2
|
114.50
|
|
2026-08-11
|
2
|
4
|
-2
|
114.50
|
|
2026-08-07
|
18
|
5
|
13
|
116.50
|
|
2026-08-06
|
3
|
0
|
3
|
113.00
|
|
2026-08-04
|
0
|
2
|
-2
|
114.00
|
|
2026-07-31
|
0
|
16
|
-16
|
113.50
|
|
2026-07-30
|
2
|
0
|
2
|
111.50
|
|
2026-07-29
|
1
|
19
|
-18
|
110.50
|
|
2026-07-28
|
5
|
9
|
-4
|
112.50
|
|
2026-07-27
|
2
|
5
|
-3
|
119.50
|
|
2026-07-24
|
0
|
9
|
-9
|
118.50
|
|
2026-07-23
|
0
|
3
|
-3
|
119.00
|
|
2026-07-22
|
4
|
1
|
3
|
118.50
|
|
2026-07-17
|
0
|
9
|
-9
|
117.00
|
|
2026-07-14
|
0
|
12
|
-12
|
118.50
|
|
2026-07-13
|
0
|
10
|
-10
|
120.00
|
|
2026-07-09
|
5
|
0
|
5
|
117.00
|
|
2026-07-08
|
13
|
0
|
13
|
117.00
|
|
2026-07-07
|
5
|
0
|
5
|
117.00
|
|
2026-07-03
|
0
|
10
|
-10
|
116.50
|
|
2026-07-02
|
0
|
11
|
-11
|
115.50
|
|
2026-07-01
|
0
|
1
|
-1
|
114.00
|
|
2026-06-26
|
0
|
20
|
-20
|
115.00
|
|
2026-06-25
|
0
|
8
|
-8
|
116.50
|
|
2026-06-24
|
0
|
2
|
-2
|
116.50
|
|
2026-06-22
|
6
|
1
|
5
|
116.00
|
|
2026-06-17
|
0
|
5
|
-5
|
116.50
|
|
2026-06-08
|
0
|
5
|
-5
|
115.00
|
|
2026-06-05
|
0
|
11
|
-11
|
116.50
|
|
2026-06-04
|
0
|
4
|
-4
|
115.50
|
|
2026-06-03
|
1
|
4
|
-3
|
115.00
|
|
2026-06-01
|
0
|
2
|
-2
|
114.00
|
|
2026-05-27
|
5
|
0
|
5
|
113.50
|
|
2026-05-25
|
20
|
1
|
19
|
116.00
|
|
2026-05-19
|
3
|
0
|
3
|
116.50
|
|
2026-05-18
|
5
|
0
|
5
|
119.00
|
|
2026-05-15
|
0
|
3
|
-3
|
118.50
|
|
2026-05-14
|
1
|
13
|
-12
|
118.50
|
|
2026-05-13
|
1
|
13
|
-12
|
119.50
|
|
2026-05-11
|
6
|
1
|
5
|
121.00
|
|
2026-05-08
|
5
|
0
|
5
|
117.00
|
|
2026-05-05
|
10
|
0
|
10
|
115.00
|
|
2026-05-04
|
20
|
0
|
20
|
115.00
|
|
2026-04-29
|
0
|
2
|
-2
|
116.00
|
|
2026-04-27
|
29
|
0
|
29
|
116.50
|
|
2026-04-24
|
6
|
0
|
6
|
117.50
|
|
2026-04-23
|
3
|
0
|
3
|
118.50
|
|
2026-04-22
|
15
|
4
|
11
|
120.00
|
|
2026-04-17
|
3
|
1
|
2
|
119.50
|
|
2026-04-15
|
0
|
5
|
-5
|
120.00
|
|
2026-04-14
|
0
|
2
|
-2
|
120.50
|
|
2026-04-10
|
10
|
0
|
10
|
122.50
|
|
2026-04-09
|
2
|
6
|
-4
|
120.50
|
|
2026-04-08
|
9
|
5
|
4
|
118.00
|
|
2026-04-07
|
7
|
6
|
1
|
117.50
|
|
2026-03-31
|
5
|
2
|
3
|
116.50
|
|
2026-03-30
|
1
|
3
|
-2
|
117.00
|
|
2026-03-27
|
2
|
0
|
2
|
117.50
|
|
2026-03-23
|
0
|
13
|
-13
|
119.00
|
|
2026-03-20
|
5
|
0
|
5
|
118.00
|
|
2026-03-19
|
0
|
4
|
-4
|
118.00
|
|
2026-03-18
|
0
|
2
|
-2
|
119.00
|
|
2026-03-17
|
0
|
1
|
-1
|
120.50
|
|
2026-03-16
|
0
|
10
|
-10
|
120.50
|
|
2026-03-13
|
0
|
7
|
-7
|
119.00
|
|
2026-03-12
|
1
|
5
|
-4
|
120.00
|
|
2026-03-10
|
0
|
7
|
-7
|
120.50
|
|
2026-03-02
|
2
|
0
|
2
|
124.00
|
|
2026-02-26
|
3
|
0
|
3
|
123.50
|
|
2026-02-24
|
6
|
0
|
6
|
123.50
|
|
2026-02-23
|
0
|
21
|
-21
|
118.50
|
|
2026-02-11
|
0
|
10
|
-10
|
119.50
|
|
2026-01-26
|
0
|
2
|
-2
|
121.00
|
|
2026-01-23
|
0
|
4
|
-4
|
121.00
|
|
2026-01-15
|
0
|
3
|
-3
|
123.50
|
|
2026-01-08
|
0
|
6
|
-6
|
121.50
|
|
2026-01-02
|
0
|
2
|
-2
|
121.00
|
|
2025-12-30
|
1
|
0
|
1
|
121.00
|
|
2025-12-15
|
0
|
3
|
-3
|
121.50
|
|
2025-12-03
|
0
|
1
|
-1
|
125.00
|
|
2025-11-25
|
0
|
0
|
0
|
125.00
|
|
2025-11-18
|
0
|
6
|
-6
|
124.00
|
|
2025-11-03
|
1
|
0
|
1
|
123.00
|
|
2025-10-31
|
1
|
0
|
1
|
123.00
|
|
2025-10-28
|
3
|
0
|
3
|
121.50
|
|
2025-10-23
|
0
|
3
|
-3
|
122.50
|
|
2025-10-20
|
1
|
0
|
1
|
123.50
|
|
2025-09-08
|
0
|
1
|
-1
|
119.50
|
|
2025-09-01
|
4
|
0
|
4
|
117.50
|
|
2025-08-28
|
10
|
0
|
10
|
117.50
|
|
2025-08-27
|
5
|
0
|
5
|
117.00
|
|
2025-08-22
|
5
|
1
|
4
|
116.00
|
|
2025-08-20
|
0
|
2
|
-2
|
114.00
|
|
2025-08-18
|
0
|
3
|
-3
|
113.00
|
|
2025-08-11
|
0
|
10
|
-10
|
114.00
|
|
2025-08-08
|
10
|
0
|
10
|
116.00
|
|
2025-08-06
|
0
|
1
|
-1
|
112.00
|
|
2025-08-05
|
0
|
1
|
-1
|
112.50
|
|
2025-08-01
|
0
|
0
|
0
|
111.50
|
|
2025-07-30
|
1
|
0
|
1
|
111.50
|
|
2025-07-08
|
1
|
0
|
1
|
115.50
|
|
2025-07-03
|
0
|
7
|
-7
|
120.50
|
|
2025-07-01
|
5
|
0
|
5
|
117.50
|
|
2025-06-30
|
0
|
0
|
0
|
118.00
|
|
2025-06-26
|
0
|
0
|
0
|
116.50
|
|
2025-06-25
|
10
|
0
|
10
|
118.00
|
|
2025-06-24
|
0
|
5
|
-5
|
118.00
|
|
2025-06-23
|
0
|
1
|
-1
|
115.00
|
|
2025-06-19
|
0
|
20
|
-20
|
114.50
|
|
2025-06-17
|
0
|
5
|
-5
|
116.00
|
|
2025-06-13
|
0
|
15
|
-15
|
115.50
|
|
2025-06-11
|
0
|
11
|
-11
|
119.00
|
|
2025-06-02
|
1
|
0
|
1
|
120.00
|
|
2025-05-29
|
5
|
0
|
5
|
121.00
|
|
2025-05-15
|
0
|
1
|
-1
|
120.50
|
|
2025-05-13
|
5
|
0
|
5
|
120.50
|
|
2025-05-12
|
1
|
0
|
1
|
128.00
|
|
2025-05-09
|
4
|
0
|
4
|
127.00
|
|
2025-05-08
|
1
|
0
|
1
|
127.50
|
|
2025-05-06
|
0
|
1
|
-1
|
125.00
|
|
2025-05-05
|
0
|
12
|
-12
|
124.00
|
|
2025-04-30
|
18
|
0
|
18
|
126.50
|
|
2025-04-29
|
10
|
0
|
10
|
126.50
|
|
2025-04-28
|
0
|
14
|
-14
|
125.00
|
|
2025-04-25
|
0
|
3
|
-3
|
118.00
|
|
2025-04-23
|
0
|
6
|
-6
|
117.00
|
|
2025-04-17
|
4
|
2
|
2
|
115.50
|
|
2025-04-16
|
2
|
0
|
2
|
113.50
|
|
2025-04-08
|
10
|
0
|
10
|
110.00
|
|
2025-04-07
|
0
|
18
|
-18
|
111.00
|
|
2025-03-31
|
12
|
0
|
12
|
121.50
|
|
2025-03-27
|
10
|
7
|
3
|
127.50
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-21
|
7
|
4
|
3
|
127.00
|
|
2025-03-13
|
5
|
0
|
5
|
127.50
|
|
2025-03-10
|
0
|
5
|
-5
|
129.50
|
|
2025-03-06
|
3
|
0
|
3
|
131.00
|
|
2025-03-05
|
4
|
0
|
4
|
132.00
|
|
2025-02-21
|
0
|
5
|
-5
|
131.00
|
|
2025-01-21
|
0
|
0
|
0
|
123.50
|
|
2025-01-16
|
0
|
0
|
0
|
122.50
|
|
2025-01-09
|
6
|
3
|
3
|
126.50
|
|
2025-01-07
|
6
|
0
|
6
|
126.00
|
|
2025-01-06
|
18
|
1
|
17
|
124.50
|
|
2024-12-19
|
1
|
0
|
1
|
120.00
|
|
2024-12-11
|
0
|
6
|
-6
|
123.50
|
|
2024-12-06
|
3
|
0
|
3
|
126.00
|
|
2024-12-05
|
5
|
0
|
5
|
127.50
|
|
2024-12-02
|
0
|
3
|
-3
|
126.00
|
|
2024-11-19
|
6
|
0
|
6
|
126.50
|
|
2024-11-07
|
2
|
0
|
2
|
125.50
|
|
2024-11-04
|
8
|
0
|
8
|
123.50
|
|
2024-11-01
|
1
|
10
|
-9
|
123.00
|
| 合計 | 573 | 651 | -78 | |
