| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
76.10
|
|
2026-10-20
|
0
|
0
|
0
|
76.80
|
|
2026-10-07
|
0
|
0
|
0
|
77.50
|
|
2026-10-06
|
1
|
0
|
1
|
77.40
|
|
2026-09-14
|
0
|
0
|
0
|
77.20
|
|
2026-09-02
|
0
|
0
|
0
|
77.60
|
|
2026-08-21
|
0
|
0
|
0
|
77.80
|
|
2026-08-05
|
0
|
2
|
-2
|
76.00
|
|
2026-07-22
|
1
|
0
|
1
|
77.10
|
|
2026-06-17
|
0
|
2
|
-2
|
80.60
|
|
2026-06-12
|
0
|
1
|
-1
|
80.10
|
|
2026-06-08
|
2
|
0
|
2
|
79.50
|
|
2026-06-03
|
0
|
3
|
-3
|
79.80
|
|
2026-05-28
|
1
|
0
|
1
|
79.10
|
|
2026-05-27
|
2
|
0
|
2
|
79.10
|
|
2026-05-21
|
1
|
0
|
1
|
79.80
|
|
2026-03-13
|
0
|
2
|
-2
|
82.40
|
|
2026-03-05
|
0
|
10
|
-10
|
81.40
|
|
2026-03-03
|
9
|
0
|
9
|
80.40
|
|
2026-03-02
|
2
|
0
|
2
|
80.80
|
|
2026-02-24
|
0
|
1
|
-1
|
80.90
|
|
2026-02-23
|
0
|
4
|
-4
|
81.70
|
|
2026-02-06
|
2
|
0
|
2
|
80.00
|
|
2026-02-05
|
0
|
2
|
-2
|
80.20
|
|
2026-02-04
|
8
|
0
|
8
|
80.20
|
|
2026-02-02
|
2
|
0
|
2
|
81.10
|
|
2026-01-14
|
0
|
2
|
-2
|
83.20
|
|
2026-01-02
|
2
|
0
|
2
|
84.60
|
|
2025-12-29
|
2
|
0
|
2
|
84.90
|
|
2025-12-17
|
0
|
0
|
0
|
86.00
|
|
2025-12-09
|
1
|
0
|
1
|
85.90
|
|
2025-12-08
|
0
|
4
|
-4
|
85.50
|
|
2025-12-05
|
1
|
0
|
1
|
86.90
|
|
2025-12-04
|
2
|
0
|
2
|
87.00
|
|
2025-12-01
|
2
|
0
|
2
|
87.00
|
|
2025-11-27
|
0
|
0
|
0
|
87.30
|
|
2025-11-14
|
0
|
1
|
-1
|
88.40
|
|
2025-11-13
|
0
|
1
|
-1
|
88.50
|
|
2025-11-12
|
0
|
1
|
-1
|
88.20
|
|
2025-11-11
|
0
|
1
|
-1
|
88.40
|
|
2025-11-10
|
1
|
0
|
1
|
88.70
|
|
2025-11-05
|
0
|
0
|
0
|
88.30
|
|
2025-11-04
|
0
|
1
|
-1
|
88.30
|
|
2025-10-22
|
1
|
3
|
-2
|
89.50
|
|
2025-10-14
|
0
|
0
|
0
|
88.90
|
|
2025-10-08
|
0
|
10
|
-10
|
88.50
|
|
2025-10-07
|
2
|
0
|
2
|
88.80
|
|
2025-09-19
|
1
|
0
|
1
|
89.00
|
|
2025-09-12
|
1
|
0
|
1
|
89.40
|
|
2025-09-11
|
2
|
0
|
2
|
89.10
|
|
2025-08-20
|
0
|
1
|
-1
|
89.60
|
|
2025-08-07
|
1
|
20
|
-19
|
90.10
|
|
2025-08-01
|
1
|
0
|
1
|
89.80
|
|
2025-07-25
|
3
|
0
|
3
|
90.10
|
|
2025-07-24
|
0
|
0
|
0
|
89.40
|
|
2025-07-22
|
0
|
3
|
-3
|
89.00
|
|
2025-07-21
|
1
|
0
|
1
|
89.90
|
|
2025-07-16
|
0
|
0
|
0
|
90.90
|
|
2025-07-11
|
0
|
1
|
-1
|
90.70
|
|
2025-07-09
|
1
|
0
|
1
|
90.30
|
|
2025-06-25
|
1
|
0
|
1
|
93.00
|
|
2025-06-24
|
1
|
0
|
1
|
92.90
|
|
2025-06-23
|
1
|
0
|
1
|
92.40
|
|
2025-06-18
|
1
|
0
|
1
|
92.50
|
|
2025-06-10
|
1
|
0
|
1
|
92.30
|
|
2025-06-04
|
0
|
1
|
-1
|
92.00
|
|
2025-06-02
|
1
|
0
|
1
|
91.50
|
|
2025-05-29
|
1
|
0
|
1
|
92.10
|
|
2025-05-27
|
0
|
0
|
0
|
92.40
|
|
2025-04-28
|
0
|
2
|
-2
|
92.70
|
|
2025-04-24
|
1
|
0
|
1
|
90.50
|
|
2025-04-16
|
10
|
0
|
10
|
92.00
|
|
2025-04-15
|
1
|
0
|
1
|
91.60
|
|
2025-04-07
|
0
|
10
|
-10
|
85.20
|
|
2025-02-21
|
1
|
0
|
1
|
91.40
|
|
2025-02-19
|
0
|
2
|
-2
|
90.80
|
|
2025-02-10
|
12
|
0
|
12
|
92.60
|
|
2025-02-06
|
0
|
1
|
-1
|
93.70
|
|
2024-11-19
|
1
|
0
|
1
|
89.00
|
|
2024-11-11
|
1
|
0
|
1
|
89.00
|
| 合計 | 91 | 92 | -1 | |
