點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

崇友 (4506) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 7.7%
10日大漲率 5.1%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
116.50
2026-10-12
2
0
2
118.00
2026-09-17
2
0
2
119.50
2026-09-07
0
10
-10
122.50
2026-09-03
0
0
0
122.00
2026-09-02
0
0
0
122.00
2026-08-25
0
0
0
123.50
2026-08-18
0
0
0
123.00
2026-08-17
2
0
2
123.00
2026-07-27
3
0
3
120.50
2026-07-13
0
1
-1
122.50
2026-06-25
1
0
1
119.50
2026-06-17
0
5
-5
118.00
2026-06-09
0
1
-1
117.50
2026-06-04
2
0
2
117.50
2026-06-03
5
1
4
117.50
2026-04-20
0
7
-7
120.00
2026-04-16
0
2
-2
121.00
2026-04-14
0
1
-1
120.00
2026-04-01
1
0
1
117.00
2026-03-31
4
0
4
116.50
2026-03-27
1
0
1
118.50
2026-03-26
1
0
1
117.50
2026-03-24
3
0
3
116.50
2026-03-23
2
0
2
117.50
2026-03-20
1
0
1
117.00
2026-03-18
3
0
3
117.50
2026-03-17
1
0
1
118.00
2026-03-04
2
0
2
115.00
2026-02-11
3
0
3
114.00
2026-02-03
2
0
2
111.50
2026-01-30
3
0
3
111.00
2026-01-29
3
0
3
111.50
2026-01-28
2
0
2
113.00
2026-01-26
2
0
2
113.50
2026-01-21
1
0
1
115.50
2025-11-05
0
4
-4
123.50
2025-10-30
0
4
-4
124.50
2025-10-17
1
0
1
125.50
2025-10-14
0
4
-4
126.00
2025-09-30
4
1
3
132.50
2025-09-25
0
4
-4
128.00
2025-09-22
2
0
2
126.00
2025-09-11
2
0
2
124.50
2025-09-09
0
3
-3
125.00
2025-08-25
3
0
3
126.50
2025-08-20
1
3
-2
119.50
2025-08-08
1
4
-3
115.00
2025-07-28
0
0
0
112.00
2025-07-23
2
0
2
111.00
2025-07-21
0
2
-2
113.00
2025-04-23
1
0
1
104.50
2025-04-21
3
0
3
103.50
2025-04-14
4
0
4
105.00
2025-03-28
0
3
-3
106.00
2025-03-03
1
3
-2
110.00
2025-02-03
0
1
-1
102.00
2025-01-07
1
0
1
102.00
2024-11-27
0
1
-1
103.00
2024-11-20
1
0
1
101.50
2024-11-15
3
0
3
101.00
2024-11-13
0
1
-1
101.50
合計 83 66 17