| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
0
|
16
|
22.65
|
|
2026-10-19
|
0
|
34
|
-34
|
22.85
|
|
2026-10-16
|
8
|
0
|
8
|
23.30
|
|
2026-10-14
|
4
|
0
|
4
|
23.50
|
|
2026-10-13
|
10
|
0
|
10
|
22.95
|
|
2026-10-02
|
1
|
6
|
-5
|
24.40
|
|
2026-09-16
|
8
|
3
|
5
|
24.45
|
|
2026-09-03
|
0
|
12
|
-12
|
27.70
|
|
2026-08-21
|
0
|
10
|
-10
|
27.25
|
|
2026-08-20
|
0
|
5
|
-5
|
27.20
|
|
2026-08-12
|
14
|
0
|
14
|
27.90
|
|
2026-08-10
|
6
|
0
|
6
|
28.80
|
|
2026-08-07
|
0
|
11
|
-11
|
28.50
|
|
2026-08-03
|
5
|
0
|
5
|
27.25
|
|
2026-07-17
|
12
|
1
|
11
|
29.65
|
|
2026-07-16
|
0
|
4
|
-4
|
31.40
|
|
2026-06-26
|
63
|
2
|
61
|
34.00
|
|
2026-06-11
|
1
|
14
|
-13
|
32.35
|
|
2026-05-19
|
31
|
2
|
29
|
28.10
|
|
2026-05-18
|
2
|
46
|
-44
|
30.00
|
|
2026-04-28
|
30
|
3
|
27
|
37.40
|
|
2026-04-27
|
30
|
0
|
30
|
37.70
|
|
2026-04-24
|
74
|
0
|
74
|
37.00
|
|
2026-04-23
|
54
|
3
|
51
|
38.15
|
|
2026-04-22
|
52
|
7
|
45
|
39.95
|
|
2026-04-16
|
22
|
2
|
20
|
37.95
|
|
2026-04-10
|
107
|
19
|
88
|
38.60
|
|
2026-03-30
|
10
|
0
|
10
|
34.85
|
|
2026-03-24
|
11
|
19
|
-8
|
33.90
|
|
2026-03-20
|
20
|
50
|
-30
|
35.15
|
|
2026-03-17
|
50
|
3
|
47
|
36.65
|
|
2026-03-13
|
13
|
0
|
13
|
33.15
|
|
2026-03-06
|
0
|
54
|
-54
|
33.15
|
|
2026-02-04
|
5
|
21
|
-16
|
36.65
|
|
2026-01-05
|
0
|
4
|
-4
|
40.65
|
|
2025-12-26
|
0
|
4
|
-4
|
40.60
|
|
2025-12-15
|
5
|
0
|
5
|
41.70
|
|
2025-11-27
|
6
|
0
|
6
|
42.10
|
|
2025-11-24
|
10
|
0
|
10
|
40.35
|
|
2025-11-21
|
9
|
0
|
9
|
39.80
|
|
2025-11-18
|
0
|
5
|
-5
|
40.65
|
|
2025-11-13
|
18
|
1
|
17
|
42.70
|
|
2025-11-11
|
8
|
1
|
7
|
43.45
|
|
2025-11-10
|
17
|
2
|
15
|
44.60
|
|
2025-11-07
|
3
|
7
|
-4
|
43.85
|
|
2025-10-31
|
5
|
0
|
5
|
47.30
|
|
2025-10-09
|
0
|
18
|
-18
|
47.85
|
|
2025-10-01
|
2
|
37
|
-35
|
44.65
|
|
2025-09-22
|
21
|
37
|
-16
|
47.00
|
|
2025-09-01
|
5
|
0
|
5
|
41.95
|
|
2025-08-25
|
5
|
0
|
5
|
42.15
|
|
2025-08-22
|
1
|
15
|
-14
|
42.35
|
|
2025-08-21
|
0
|
13
|
-13
|
41.45
|
|
2025-08-20
|
0
|
26
|
-26
|
41.65
|
|
2025-08-19
|
5
|
0
|
5
|
42.60
|
|
2025-08-13
|
0
|
12
|
-12
|
45.50
|
|
2025-08-07
|
42
|
0
|
42
|
43.30
|
|
2025-08-06
|
17
|
0
|
17
|
44.25
|
|
2025-08-05
|
13
|
0
|
13
|
42.70
|
|
2025-08-04
|
2
|
0
|
2
|
42.40
|
|
2025-08-01
|
5
|
0
|
5
|
42.00
|
|
2025-07-28
|
47
|
0
|
47
|
41.75
|
|
2025-07-23
|
5
|
1
|
4
|
41.35
|
|
2025-07-14
|
0
|
1
|
-1
|
40.30
|
|
2025-07-11
|
0
|
2
|
-2
|
40.55
|
|
2025-07-09
|
5
|
1
|
4
|
39.80
|
|
2025-07-07
|
2
|
0
|
2
|
39.40
|
|
2025-07-04
|
1
|
4
|
-3
|
40.10
|
|
2025-07-02
|
5
|
0
|
5
|
40.00
|
|
2025-06-23
|
5
|
0
|
5
|
39.65
|
|
2025-06-02
|
0
|
8
|
-8
|
43.15
|
|
2025-05-16
|
0
|
5
|
-5
|
46.00
|
|
2025-04-25
|
0
|
5
|
-5
|
40.95
|
|
2025-04-17
|
6
|
0
|
6
|
39.25
|
|
2025-04-16
|
6
|
0
|
6
|
38.75
|
|
2025-04-14
|
19
|
0
|
19
|
38.70
|
|
2025-04-11
|
12
|
0
|
12
|
38.50
|
|
2025-04-02
|
0
|
7
|
-7
|
46.55
|
|
2025-03-21
|
0
|
7
|
-7
|
49.15
|
|
2025-03-13
|
5
|
0
|
5
|
48.50
|
|
2025-03-11
|
17
|
2
|
15
|
47.00
|
|
2025-02-21
|
0
|
10
|
-10
|
52.50
|
|
2024-12-06
|
9
|
311
|
-302
|
59.50
|
|
2024-12-05
|
316
|
47
|
269
|
63.40
|
|
2024-11-07
|
0
|
6
|
-6
|
49.55
|
| 合計 | 1318 | 930 | 388 | |
