| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
9
|
-4
|
1410.00
|
|
2026-10-20
|
8
|
1
|
7
|
1455.00
|
|
2026-10-16
|
1
|
22
|
-21
|
1505.00
|
|
2026-10-06
|
11
|
5
|
6
|
1650.00
|
|
2026-09-14
|
12
|
4
|
8
|
1590.00
|
|
2026-09-03
|
33
|
55
|
-22
|
1770.00
|
|
2026-08-21
|
16
|
8
|
8
|
1525.00
|
|
2026-08-18
|
22
|
12
|
10
|
1555.00
|
|
2026-08-13
|
19
|
5
|
14
|
1565.00
|
|
2026-07-30
|
33
|
3
|
30
|
1050.00
|
|
2026-07-29
|
3
|
30
|
-27
|
1110.00
|
|
2026-06-23
|
5
|
17
|
-12
|
1980.00
|
|
2026-03-27
|
5
|
13
|
-8
|
2115.00
|
|
2026-03-26
|
9
|
27
|
-18
|
2080.00
|
|
2026-03-18
|
0
|
5
|
-5
|
1850.00
|
|
2026-03-17
|
6
|
1
|
5
|
1685.00
|
|
2026-03-09
|
1
|
11
|
-10
|
1710.00
|
|
2026-01-29
|
24
|
59
|
-35
|
1725.00
|
|
2026-01-28
|
39
|
3
|
36
|
1570.00
|
|
2026-01-23
|
13
|
27
|
-14
|
1355.00
|
|
2026-01-20
|
20
|
4
|
16
|
1270.00
|
|
2025-12-31
|
13
|
44
|
-31
|
1360.00
|
|
2025-12-30
|
38
|
11
|
27
|
1375.00
|
|
2025-12-26
|
11
|
27
|
-16
|
1315.00
|
|
2025-12-24
|
39
|
14
|
25
|
1295.00
|
|
2025-12-17
|
27
|
57
|
-30
|
1215.00
|
|
2025-12-08
|
5
|
0
|
5
|
1200.00
|
|
2025-11-25
|
13
|
35
|
-22
|
1310.00
|
|
2025-11-24
|
29
|
11
|
18
|
1230.00
|
|
2025-11-21
|
6
|
35
|
-29
|
1120.00
|
|
2025-11-20
|
35
|
7
|
28
|
1105.00
|
|
2025-11-11
|
26
|
11
|
15
|
913.00
|
|
2025-11-10
|
8
|
26
|
-18
|
934.00
|
|
2025-10-23
|
10
|
5
|
5
|
794.00
|
|
2025-09-16
|
10
|
4
|
6
|
854.00
|
|
2025-08-26
|
26
|
73
|
-47
|
872.00
|
|
2025-08-25
|
60
|
12
|
48
|
852.00
|
|
2025-08-13
|
34
|
73
|
-39
|
688.00
|
|
2025-08-12
|
50
|
22
|
28
|
666.00
|
|
2025-08-11
|
21
|
10
|
11
|
648.00
|
|
2025-07-28
|
2
|
107
|
-105
|
621.00
|
|
2025-07-24
|
148
|
75
|
73
|
617.00
|
|
2025-07-22
|
67
|
116
|
-49
|
566.00
|
|
2025-07-21
|
102
|
162
|
-60
|
541.00
|
|
2025-07-18
|
94
|
43
|
51
|
492.50
|
|
2025-07-09
|
17
|
4
|
13
|
449.00
|
|
2025-06-19
|
21
|
13
|
8
|
477.50
|
|
2025-06-17
|
22
|
14
|
8
|
483.00
|
|
2025-06-13
|
17
|
7
|
10
|
471.50
|
|
2025-05-29
|
3
|
18
|
-15
|
463.00
|
|
2025-05-27
|
4
|
0
|
4
|
455.00
|
|
2025-05-22
|
9
|
2
|
7
|
450.00
|
|
2025-05-21
|
5
|
0
|
5
|
456.00
|
|
2025-05-19
|
0
|
4
|
-4
|
443.50
|
|
2025-05-08
|
30
|
46
|
-16
|
388.00
|
|
2025-05-05
|
28
|
7
|
21
|
338.00
|
|
2025-04-17
|
5
|
14
|
-9
|
335.00
|
|
2025-03-25
|
3
|
14
|
-11
|
487.50
|
|
2025-02-14
|
25
|
11
|
14
|
555.00
|
|
2025-02-05
|
6
|
33
|
-27
|
537.00
|
|
2025-01-22
|
30
|
0
|
30
|
629.00
|
|
2024-12-05
|
15
|
28
|
-13
|
528.00
|
|
2024-12-02
|
12
|
3
|
9
|
496.50
|
|
2024-11-29
|
5
|
14
|
-9
|
505.00
|
|
2024-11-04
|
51
|
37
|
14
|
520.00
|
| 合計 | 1467 | 1570 | -103 | |
