| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
1
|
10
|
32.00
|
|
2026-10-19
|
1
|
5
|
-4
|
32.10
|
|
2026-10-06
|
7
|
0
|
7
|
33.70
|
|
2026-09-22
|
28
|
0
|
28
|
34.50
|
|
2026-09-02
|
10
|
0
|
10
|
35.75
|
|
2026-09-01
|
13
|
0
|
13
|
35.60
|
|
2026-08-18
|
5
|
22
|
-17
|
38.40
|
|
2026-07-23
|
33
|
2
|
31
|
38.50
|
|
2026-07-22
|
83
|
18
|
65
|
40.15
|
|
2026-07-17
|
55
|
13
|
42
|
38.10
|
|
2026-07-14
|
23
|
119
|
-96
|
41.50
|
|
2026-07-13
|
40
|
136
|
-96
|
40.55
|
|
2026-07-09
|
4
|
43
|
-39
|
39.85
|
|
2026-07-01
|
46
|
9
|
37
|
34.25
|
|
2026-05-29
|
2
|
17
|
-15
|
33.85
|
|
2026-03-18
|
18
|
8
|
10
|
38.10
|
|
2026-03-16
|
14
|
2
|
12
|
38.40
|
|
2026-03-04
|
19
|
3
|
16
|
35.65
|
|
2026-02-26
|
42
|
21
|
21
|
37.00
|
|
2026-02-05
|
133
|
166
|
-33
|
36.80
|
|
2026-01-30
|
18
|
1
|
17
|
34.30
|
|
2026-01-22
|
14
|
2
|
12
|
35.20
|
|
2026-01-21
|
19
|
1
|
18
|
35.80
|
|
2026-01-15
|
10
|
0
|
10
|
35.60
|
|
2025-12-30
|
21
|
9
|
12
|
35.60
|
|
2025-12-23
|
5
|
21
|
-16
|
37.50
|
|
2025-12-17
|
5
|
22
|
-17
|
34.80
|
|
2025-12-03
|
0
|
5
|
-5
|
34.45
|
|
2025-11-27
|
18
|
2
|
16
|
34.60
|
|
2025-11-18
|
17
|
26
|
-9
|
36.10
|
|
2025-11-10
|
2
|
0
|
2
|
37.25
|
|
2025-11-07
|
0
|
3
|
-3
|
36.45
|
|
2025-11-03
|
1
|
8
|
-7
|
37.50
|
|
2025-10-23
|
7
|
0
|
7
|
38.60
|
|
2025-10-22
|
5
|
0
|
5
|
39.10
|
|
2025-10-21
|
0
|
9
|
-9
|
39.30
|
|
2025-10-17
|
19
|
0
|
19
|
39.00
|
|
2025-10-15
|
0
|
7
|
-7
|
39.95
|
|
2025-10-09
|
1
|
17
|
-16
|
40.50
|
|
2025-09-23
|
41
|
6
|
35
|
43.15
|
|
2025-09-22
|
12
|
60
|
-48
|
44.65
|
|
2025-09-17
|
7
|
23
|
-16
|
44.15
|
|
2025-09-16
|
26
|
4
|
22
|
43.35
|
|
2025-09-15
|
20
|
5
|
15
|
43.40
|
|
2025-08-15
|
14
|
2
|
12
|
38.35
|
|
2025-08-11
|
144
|
32
|
112
|
37.55
|
|
2025-07-15
|
0
|
3
|
-3
|
28.45
|
|
2025-07-14
|
7
|
0
|
7
|
28.50
|
|
2025-07-08
|
1
|
8
|
-7
|
27.80
|
|
2025-07-03
|
2
|
0
|
2
|
29.40
|
|
2025-06-19
|
0
|
19
|
-19
|
29.65
|
|
2025-06-11
|
0
|
16
|
-16
|
30.05
|
|
2025-06-04
|
4
|
1
|
3
|
29.85
|
|
2025-05-21
|
39
|
4
|
35
|
33.35
|
|
2025-05-15
|
0
|
5
|
-5
|
31.10
|
|
2025-05-09
|
3
|
0
|
3
|
29.70
|
|
2025-04-29
|
0
|
10
|
-10
|
30.35
|
|
2025-04-15
|
1
|
10
|
-9
|
28.40
|
|
2025-03-17
|
9
|
1
|
8
|
34.30
|
|
2025-03-14
|
2
|
9
|
-7
|
34.80
|
|
2025-03-12
|
8
|
3
|
5
|
34.05
|
|
2025-03-03
|
1
|
13
|
-12
|
35.75
|
|
2025-01-14
|
21
|
0
|
21
|
38.00
|
|
2025-01-09
|
98
|
69
|
29
|
38.65
|
| 合計 | 1209 | 1021 | 188 | |
