| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
177.00
|
|
2026-10-13
|
2
|
13
|
-11
|
189.50
|
|
2026-10-08
|
2
|
10
|
-8
|
199.50
|
|
2026-10-06
|
8
|
0
|
8
|
201.00
|
|
2026-09-21
|
7
|
0
|
7
|
204.00
|
|
2026-08-27
|
2
|
33
|
-31
|
234.00
|
|
2026-08-24
|
20
|
87
|
-67
|
235.50
|
|
2026-07-30
|
33
|
192
|
-159
|
204.00
|
|
2026-07-29
|
120
|
22
|
98
|
222.50
|
|
2026-07-09
|
13
|
3
|
10
|
181.00
|
|
2026-06-15
|
0
|
20
|
-20
|
208.50
|
|
2026-06-08
|
37
|
18
|
19
|
210.00
|
|
2026-05-27
|
24
|
6
|
18
|
232.50
|
|
2026-05-26
|
17
|
4
|
13
|
230.00
|
|
2026-05-25
|
4
|
19
|
-15
|
229.00
|
|
2026-05-18
|
31
|
4
|
27
|
236.00
|
|
2026-04-17
|
5
|
172
|
-167
|
179.50
|
|
2026-03-31
|
13
|
0
|
13
|
130.00
|
|
2026-03-16
|
31
|
104
|
-73
|
190.50
|
|
2026-03-11
|
56
|
121
|
-65
|
144.00
|
|
2026-03-03
|
26
|
6
|
20
|
113.00
|
|
2026-02-05
|
30
|
5
|
25
|
102.50
|
|
2026-02-04
|
15
|
1
|
14
|
106.50
|
|
2026-02-02
|
87
|
26
|
61
|
112.00
|
|
2026-01-26
|
53
|
9
|
44
|
116.50
|
|
2025-12-31
|
114
|
395
|
-281
|
113.00
|
|
2025-12-30
|
335
|
81
|
254
|
108.50
|
|
2025-12-26
|
27
|
11
|
16
|
100.50
|
|
2025-12-05
|
34
|
13
|
21
|
95.90
|
|
2025-11-06
|
85
|
19
|
66
|
96.50
|
|
2025-11-03
|
3
|
35
|
-32
|
106.00
|
|
2025-10-23
|
23
|
4
|
19
|
109.50
|
|
2025-10-07
|
44
|
72
|
-28
|
75.40
|
|
2025-08-15
|
2
|
34
|
-32
|
62.10
|
|
2025-08-11
|
4
|
61
|
-57
|
60.50
|
|
2025-08-07
|
5
|
20
|
-15
|
58.60
|
|
2025-08-01
|
15
|
5
|
10
|
56.60
|
|
2025-07-24
|
6
|
0
|
6
|
54.60
|
|
2025-07-22
|
6
|
0
|
6
|
52.70
|
|
2025-07-21
|
10
|
2
|
8
|
53.20
|
|
2025-07-15
|
0
|
4
|
-4
|
51.50
|
|
2025-07-07
|
21
|
3
|
18
|
52.80
|
|
2025-06-27
|
5
|
31
|
-26
|
54.00
|
|
2025-06-24
|
7
|
1
|
6
|
54.70
|
|
2025-06-23
|
0
|
7
|
-7
|
54.00
|
|
2025-06-18
|
24
|
8
|
16
|
55.70
|
|
2025-06-17
|
12
|
3
|
9
|
54.90
|
|
2025-04-30
|
2
|
5
|
-3
|
45.90
|
|
2025-04-15
|
6
|
1
|
5
|
43.35
|
|
2025-04-14
|
3
|
0
|
3
|
42.05
|
|
2025-03-14
|
0
|
6
|
-6
|
52.60
|
|
2025-03-12
|
0
|
3
|
-3
|
51.50
|
|
2025-03-10
|
10
|
5
|
5
|
51.40
|
|
2025-03-05
|
0
|
7
|
-7
|
51.70
|
|
2025-02-17
|
0
|
6
|
-6
|
50.30
|
|
2025-02-14
|
11
|
1
|
10
|
50.00
|
|
2024-12-24
|
3
|
0
|
3
|
45.15
|
|
2024-12-23
|
3
|
0
|
3
|
44.65
|
|
2024-12-20
|
3
|
0
|
3
|
44.05
|
|
2024-12-18
|
5
|
2
|
3
|
45.20
|
|
2024-12-16
|
0
|
5
|
-5
|
43.25
|
|
2024-11-19
|
0
|
5
|
-5
|
47.35
|
|
2024-11-14
|
5
|
0
|
5
|
46.20
|
|
2024-11-12
|
6
|
1
|
5
|
47.25
|
|
2024-10-29
|
31
|
3
|
28
|
49.20
|
| 合計 | 1513 | 1734 | -221 | |
