| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
0
|
9
|
21.45
|
|
2026-09-21
|
7
|
0
|
7
|
21.50
|
|
2026-09-15
|
0
|
4
|
-4
|
21.60
|
|
2026-09-09
|
1
|
0
|
1
|
21.95
|
|
2026-09-03
|
2
|
0
|
2
|
21.90
|
|
2026-09-01
|
0
|
0
|
0
|
22.25
|
|
2026-08-03
|
0
|
1
|
-1
|
22.35
|
|
2026-06-30
|
0
|
3
|
-3
|
21.70
|
|
2026-06-05
|
1
|
0
|
1
|
23.70
|
|
2026-06-02
|
5
|
0
|
5
|
22.60
|
|
2026-06-01
|
3
|
0
|
3
|
23.30
|
|
2026-05-26
|
5
|
0
|
5
|
23.45
|
|
2026-05-25
|
4
|
0
|
4
|
23.55
|
|
2026-05-22
|
14
|
0
|
14
|
23.90
|
|
2026-03-24
|
1
|
2
|
-1
|
24.65
|
|
2026-03-16
|
23
|
0
|
23
|
27.60
|
|
2026-03-10
|
1
|
50
|
-49
|
23.25
|
|
2026-03-05
|
0
|
6
|
-6
|
23.30
|
|
2026-03-04
|
57
|
7
|
50
|
25.80
|
|
2026-03-03
|
7
|
121
|
-114
|
28.65
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-01-29
|
0
|
7
|
-7
|
37.00
|
|
2026-01-27
|
2
|
0
|
2
|
37.60
|
|
2026-01-21
|
0
|
1
|
-1
|
38.55
|
|
2026-01-16
|
1
|
0
|
1
|
43.00
|
|
2026-01-12
|
1
|
0
|
1
|
39.50
|
|
2025-12-31
|
0
|
1
|
-1
|
40.20
|
|
2025-12-22
|
1
|
9
|
-8
|
44.00
|
|
2025-12-02
|
1
|
0
|
1
|
40.90
|
|
2025-11-17
|
1
|
0
|
1
|
40.35
|
|
2025-11-06
|
7
|
0
|
7
|
40.50
|
|
2025-11-04
|
4
|
0
|
4
|
42.00
|
|
2025-10-17
|
6
|
0
|
6
|
48.60
|
|
2025-10-13
|
1
|
9
|
-8
|
45.50
|
|
2025-09-24
|
0
|
1
|
-1
|
39.95
|
|
2025-08-22
|
4
|
0
|
4
|
37.05
|
|
2025-08-21
|
0
|
3
|
-3
|
38.45
|
|
2025-08-20
|
4
|
0
|
4
|
38.40
|
|
2025-08-13
|
2
|
0
|
2
|
39.85
|
|
2025-08-04
|
0
|
7
|
-7
|
42.10
|
|
2025-08-01
|
0
|
5
|
-5
|
41.95
|
|
2025-07-31
|
12
|
0
|
12
|
39.60
|
|
2025-07-29
|
6
|
0
|
6
|
41.30
|
|
2025-07-07
|
4
|
1
|
3
|
42.70
|
|
2025-06-30
|
0
|
5
|
-5
|
43.55
|
|
2025-06-27
|
4
|
0
|
4
|
42.95
|
|
2025-06-26
|
7
|
12
|
-5
|
42.70
|
|
2025-06-25
|
15
|
204
|
-189
|
41.50
|
|
2025-06-24
|
0
|
8
|
-8
|
44.50
|
|
2025-06-16
|
0
|
15
|
-15
|
51.80
|
|
2025-05-15
|
0
|
7
|
-7
|
38.10
|
|
2025-05-08
|
0
|
6
|
-6
|
37.00
|
|
2025-05-06
|
0
|
7
|
-7
|
35.60
|
|
2025-05-05
|
23
|
0
|
23
|
36.05
|
|
2025-04-21
|
0
|
2
|
-2
|
32.00
|
|
2025-04-15
|
2
|
0
|
2
|
30.50
|
|
2025-04-08
|
0
|
17
|
-17
|
29.55
|
|
2025-04-07
|
2
|
0
|
2
|
30.55
|
|
2025-03-25
|
16
|
10
|
6
|
|
|
2025-03-24
|
34
|
0
|
34
|
36.70
|
|
2025-03-21
|
9
|
0
|
9
|
35.05
|
|
2025-03-17
|
2
|
0
|
2
|
29.80
|
|
2025-03-14
|
0
|
34
|
-34
|
30.45
|
|
2025-01-22
|
0
|
2
|
-2
|
32.25
|
|
2025-01-21
|
0
|
5
|
-5
|
32.50
|
|
2025-01-20
|
0
|
2
|
-2
|
31.30
|
|
2025-01-16
|
0
|
1
|
-1
|
31.25
|
|
2025-01-09
|
2
|
0
|
2
|
32.50
|
|
2025-01-02
|
4
|
0
|
4
|
35.65
|
|
2024-12-26
|
6
|
0
|
6
|
32.85
|
|
2024-12-19
|
2
|
0
|
2
|
31.65
|
|
2024-12-16
|
3
|
1
|
2
|
31.20
|
|
2024-12-03
|
9
|
0
|
9
|
32.00
|
| 合計 | 337 | 576 | -239 | |
