| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
7
|
0
|
7
|
67.70
|
|
2026-10-27
|
11
|
0
|
11
|
72.40
|
|
2026-10-13
|
0
|
6
|
-6
|
70.30
|
|
2026-10-06
|
1
|
50
|
-49
|
71.60
|
|
2026-09-08
|
12
|
8
|
4
|
72.20
|
|
2026-09-07
|
1
|
5
|
-4
|
73.50
|
|
2026-08-13
|
1
|
6
|
-5
|
75.10
|
|
2026-06-18
|
2
|
16
|
-14
|
93.80
|
|
2026-06-04
|
17
|
3
|
14
|
107.50
|
|
2026-05-15
|
24
|
69
|
-45
|
99.40
|
|
2026-05-12
|
39
|
3
|
36
|
89.80
|
|
2026-05-11
|
16
|
7
|
9
|
89.50
|
|
2026-05-08
|
28
|
1
|
27
|
87.80
|
|
2026-05-06
|
34
|
11
|
23
|
90.60
|
|
2026-03-23
|
2
|
36
|
-34
|
84.80
|
|
2026-03-20
|
19
|
70
|
-51
|
88.20
|
|
2026-03-17
|
24
|
96
|
-72
|
94.50
|
|
2026-03-16
|
11
|
152
|
-141
|
86.60
|
|
2026-03-13
|
14
|
77
|
-63
|
90.30
|
|
2026-03-10
|
120
|
179
|
-59
|
85.90
|
|
2026-03-06
|
306
|
161
|
145
|
90.50
|
|
2026-03-05
|
76
|
320
|
-244
|
82.30
|
|
2026-03-03
|
129
|
18
|
111
|
76.60
|
|
2026-03-02
|
172
|
5
|
167
|
75.20
|
|
2026-02-26
|
200
|
14
|
186
|
72.70
|
|
2026-02-05
|
0
|
21
|
-21
|
67.60
|
|
2026-02-04
|
1
|
10
|
-9
|
67.60
|
|
2026-02-03
|
29
|
0
|
29
|
66.10
|
|
2026-02-02
|
2
|
22
|
-20
|
66.00
|
|
2026-01-26
|
46
|
22
|
24
|
70.20
|
|
2026-01-23
|
1
|
35
|
-34
|
68.00
|
|
2026-01-22
|
4
|
28
|
-24
|
68.70
|
|
2026-01-21
|
42
|
12
|
30
|
68.60
|
|
2026-01-20
|
13
|
31
|
-18
|
67.30
|
|
2026-01-13
|
6
|
0
|
6
|
63.10
|
|
2026-01-08
|
5
|
0
|
5
|
64.10
|
|
2026-01-07
|
5
|
0
|
5
|
65.00
|
|
2026-01-02
|
27
|
0
|
27
|
66.00
|
|
2025-12-31
|
2
|
8
|
-6
|
66.40
|
|
2025-12-24
|
0
|
3
|
-3
|
65.90
|
|
2025-12-23
|
8
|
0
|
8
|
66.30
|
|
2025-12-11
|
7
|
0
|
7
|
66.00
|
|
2025-12-10
|
1
|
13
|
-12
|
66.10
|
|
2025-11-27
|
0
|
2
|
-2
|
68.00
|
|
2025-10-31
|
0
|
15
|
-15
|
69.00
|
|
2025-10-29
|
0
|
8
|
-8
|
70.30
|
|
2025-10-17
|
5
|
0
|
5
|
66.70
|
|
2025-10-13
|
11
|
1
|
10
|
67.50
|
|
2025-10-08
|
5
|
0
|
5
|
68.20
|
|
2025-10-02
|
11
|
0
|
11
|
68.80
|
|
2025-09-26
|
0
|
5
|
-5
|
68.00
|
|
2025-09-24
|
10
|
0
|
10
|
69.20
|
|
2025-09-08
|
6
|
0
|
6
|
69.90
|
|
2025-09-05
|
11
|
2
|
9
|
69.50
|
|
2025-09-03
|
5
|
0
|
5
|
69.00
|
|
2025-08-28
|
0
|
21
|
-21
|
72.00
|
|
2025-08-27
|
8
|
0
|
8
|
69.80
|
|
2025-08-25
|
8
|
0
|
8
|
68.40
|
|
2025-08-14
|
11
|
0
|
11
|
67.70
|
|
2025-08-13
|
13
|
0
|
13
|
67.40
|
|
2025-08-12
|
7
|
0
|
7
|
67.80
|
|
2025-08-06
|
9
|
1
|
8
|
70.20
|
|
2025-08-01
|
4
|
0
|
4
|
69.50
|
|
2025-07-31
|
6
|
0
|
6
|
69.00
|
|
2025-07-29
|
4
|
0
|
4
|
69.00
|
|
2025-07-28
|
0
|
3
|
-3
|
69.20
|
|
2025-07-24
|
3
|
0
|
3
|
70.20
|
|
2025-07-16
|
7
|
1
|
6
|
69.80
|
|
2025-07-10
|
4
|
0
|
4
|
69.40
|
|
2025-07-02
|
2
|
0
|
2
|
70.30
|
|
2025-05-28
|
7
|
0
|
7
|
76.70
|
|
2025-05-23
|
1
|
6
|
-5
|
78.50
|
|
2025-05-16
|
1
|
10
|
-9
|
80.00
|
|
2025-05-14
|
13
|
2
|
11
|
79.80
|
|
2025-04-29
|
1
|
7
|
-6
|
80.90
|
|
2025-04-28
|
0
|
7
|
-7
|
79.50
|
|
2025-04-21
|
9
|
0
|
9
|
74.90
|
|
2025-04-16
|
12
|
1
|
11
|
76.50
|
|
2025-03-20
|
2
|
8
|
-6
|
102.00
|
|
2025-03-19
|
2
|
10
|
-8
|
101.00
|
|
2025-03-18
|
0
|
7
|
-7
|
102.50
|
|
2025-03-17
|
0
|
15
|
-15
|
101.00
|
|
2025-03-14
|
1
|
8
|
-7
|
101.50
|
|
2025-03-12
|
0
|
5
|
-5
|
104.00
|
|
2025-03-10
|
1
|
12
|
-11
|
102.00
|
|
2025-03-07
|
0
|
5
|
-5
|
103.00
|
|
2025-03-06
|
0
|
10
|
-10
|
103.50
|
|
2025-03-04
|
2
|
17
|
-15
|
104.50
|
|
2025-02-21
|
2
|
30
|
-28
|
106.50
|
|
2025-02-19
|
3
|
30
|
-27
|
106.00
|
|
2025-02-18
|
0
|
51
|
-51
|
105.50
|
|
2025-02-17
|
2
|
42
|
-40
|
104.50
|
|
2025-02-14
|
1
|
53
|
-52
|
105.00
|
|
2025-02-10
|
0
|
12
|
-12
|
102.50
|
|
2025-01-09
|
17
|
2
|
15
|
92.40
|
|
2024-11-15
|
0
|
7
|
-7
|
95.40
|
|
2024-11-08
|
0
|
61
|
-61
|
100.00
|
| 合計 | 1692 | 1995 | -303 | |
