| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
21
|
-19
|
43.40
|
|
2026-10-21
|
0
|
19
|
-19
|
42.45
|
|
2026-09-24
|
15
|
10
|
5
|
43.10
|
|
2026-09-07
|
46
|
11
|
35
|
45.65
|
|
2026-08-31
|
23
|
4
|
19
|
44.75
|
|
2026-08-20
|
20
|
35
|
-15
|
45.30
|
|
2026-08-19
|
50
|
20
|
30
|
46.15
|
|
2026-08-18
|
22
|
7
|
15
|
45.55
|
|
2026-08-17
|
28
|
7
|
21
|
45.45
|
|
2026-08-12
|
9
|
42
|
-33
|
44.55
|
|
2026-08-11
|
11
|
40
|
-29
|
40.50
|
|
2026-08-03
|
5
|
0
|
5
|
36.40
|
|
2026-07-31
|
5
|
0
|
5
|
35.20
|
|
2026-07-29
|
1
|
12
|
-11
|
34.40
|
|
2026-07-27
|
0
|
11
|
-11
|
38.70
|
|
2026-07-23
|
6
|
0
|
6
|
38.90
|
|
2026-07-15
|
1
|
6
|
-5
|
41.75
|
|
2026-07-14
|
7
|
0
|
7
|
41.80
|
|
2026-07-13
|
11
|
0
|
11
|
42.60
|
|
2026-07-06
|
2
|
10
|
-8
|
44.10
|
|
2026-06-23
|
20
|
0
|
20
|
44.55
|
|
2026-06-16
|
25
|
10
|
15
|
45.50
|
|
2026-06-04
|
34
|
13
|
21
|
49.50
|
|
2026-06-03
|
88
|
12
|
76
|
50.60
|
|
2026-06-01
|
46
|
100
|
-54
|
54.30
|
|
2026-05-29
|
18
|
49
|
-31
|
50.40
|
|
2026-05-28
|
49
|
1
|
48
|
47.80
|
|
2026-05-26
|
15
|
96
|
-81
|
51.90
|
|
2026-05-25
|
34
|
79
|
-45
|
50.00
|
|
2026-05-22
|
12
|
59
|
-47
|
49.60
|
|
2026-05-18
|
43
|
12
|
31
|
49.85
|
|
2026-05-12
|
16
|
3
|
13
|
48.30
|
|
2026-05-04
|
8
|
58
|
-50
|
51.70
|
|
2026-04-29
|
55
|
29
|
26
|
47.10
|
|
2026-04-27
|
8
|
27
|
-19
|
46.00
|
|
2026-04-14
|
12
|
98
|
-86
|
45.65
|
|
2026-03-26
|
22
|
1
|
21
|
43.20
|
|
2026-03-17
|
17
|
46
|
-29
|
44.50
|
|
2026-03-16
|
16
|
8
|
8
|
43.90
|
|
2026-03-09
|
0
|
13
|
-13
|
39.90
|
|
2026-03-02
|
0
|
27
|
-27
|
45.65
|
|
2026-02-25
|
12
|
1
|
11
|
45.30
|
|
2026-02-23
|
25
|
10
|
15
|
46.80
|
|
2026-02-11
|
11
|
0
|
11
|
45.55
|
|
2026-02-09
|
75
|
44
|
31
|
48.15
|
|
2026-02-05
|
42
|
8
|
34
|
47.75
|
|
2026-02-04
|
66
|
35
|
31
|
50.00
|
|
2026-02-03
|
36
|
74
|
-38
|
49.95
|
|
2026-02-02
|
28
|
11
|
17
|
47.95
|
|
2026-01-27
|
27
|
2
|
25
|
48.25
|
|
2026-01-22
|
57
|
20
|
37
|
49.20
|
|
2026-01-21
|
20
|
63
|
-43
|
48.70
|
|
2026-01-20
|
45
|
14
|
31
|
49.00
|
|
2026-01-16
|
72
|
142
|
-70
|
49.15
|
|
2026-01-15
|
93
|
426
|
-333
|
46.10
|
|
2026-01-14
|
413
|
53
|
360
|
44.65
|
|
2026-01-13
|
0
|
37
|
-37
|
40.60
|
|
2026-01-12
|
10
|
0
|
10
|
40.65
|
|
2026-01-09
|
11
|
3
|
8
|
40.15
|
|
2026-01-08
|
16
|
1
|
15
|
39.85
|
|
2026-01-07
|
25
|
0
|
25
|
40.70
|
|
2025-12-01
|
3
|
0
|
3
|
37.60
|
|
2025-11-25
|
4
|
0
|
4
|
35.80
|
|
2025-11-04
|
0
|
22
|
-22
|
37.55
|
|
2025-10-29
|
6
|
0
|
6
|
40.05
|
|
2025-10-28
|
12
|
0
|
12
|
40.45
|
|
2025-10-15
|
1
|
22
|
-21
|
40.60
|
|
2025-10-09
|
33
|
48
|
-15
|
42.15
|
|
2025-10-08
|
1
|
12
|
-11
|
43.20
|
|
2025-10-07
|
15
|
31
|
-16
|
43.80
|
|
2025-10-03
|
24
|
17
|
7
|
43.30
|
|
2025-10-02
|
7
|
24
|
-17
|
43.00
|
|
2025-09-30
|
0
|
21
|
-21
|
45.40
|
|
2025-09-22
|
10
|
21
|
-11
|
46.80
|
|
2025-09-11
|
28
|
1
|
27
|
48.40
|
|
2025-09-10
|
40
|
21
|
19
|
50.10
|
|
2025-08-27
|
42
|
16
|
26
|
51.50
|
|
2025-08-25
|
270
|
126
|
144
|
53.00
|
|
2025-08-15
|
33
|
96
|
-63
|
51.80
|
|
2025-08-14
|
90
|
25
|
65
|
50.40
|
|
2025-08-04
|
44
|
136
|
-92
|
50.70
|
|
2025-07-30
|
15
|
0
|
15
|
45.75
|
|
2025-07-24
|
73
|
26
|
47
|
47.60
|
|
2025-07-23
|
26
|
52
|
-26
|
48.35
|
|
2025-07-22
|
21
|
39
|
-18
|
46.75
|
|
2025-07-17
|
14
|
72
|
-58
|
46.40
|
|
2025-07-16
|
48
|
1
|
47
|
45.50
|
|
2025-07-15
|
19
|
30
|
-11
|
46.05
|
|
2025-07-11
|
81
|
44
|
37
|
46.35
|
|
2025-07-09
|
25
|
3
|
22
|
45.35
|
|
2025-07-07
|
16
|
1
|
15
|
46.25
|
|
2025-07-01
|
24
|
0
|
24
|
48.65
|
|
2025-06-24
|
3
|
71
|
-68
|
52.80
|
|
2025-06-17
|
22
|
11
|
11
|
49.50
|
|
2025-06-16
|
16
|
1
|
15
|
48.80
|
|
2025-06-12
|
37
|
110
|
-73
|
51.50
|
|
2025-06-05
|
37
|
11
|
26
|
48.20
|
|
2025-06-02
|
27
|
5
|
22
|
47.70
|
|
2025-05-28
|
33
|
88
|
-55
|
51.00
|
|
2025-05-27
|
32
|
16
|
16
|
50.80
|
|
2025-05-26
|
30
|
68
|
-38
|
51.40
|
|
2025-05-23
|
68
|
35
|
33
|
49.80
|
|
2025-05-21
|
45
|
17
|
28
|
52.20
|
|
2025-05-16
|
39
|
8
|
31
|
53.70
|
|
2025-05-14
|
53
|
13
|
40
|
53.80
|
|
2025-04-29
|
34
|
132
|
-98
|
48.20
|
|
2025-04-28
|
103
|
58
|
45
|
44.45
|
|
2025-03-18
|
38
|
6
|
32
|
51.90
|
|
2025-02-24
|
99
|
329
|
-230
|
59.90
|
|
2025-02-21
|
49
|
196
|
-147
|
54.50
|
|
2025-02-18
|
97
|
165
|
-68
|
50.20
|
|
2025-02-17
|
337
|
191
|
146
|
49.50
|
|
2025-02-14
|
57
|
164
|
-107
|
49.15
|
|
2025-01-22
|
11
|
1
|
10
|
41.15
|
|
2024-11-08
|
18
|
50
|
-32
|
44.50
|
| 合計 | 4196 | 4593 | -397 | |
