| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
6.55
|
|
2026-10-27
|
2
|
0
|
2
|
6.57
|
|
2026-10-06
|
2
|
0
|
2
|
6.72
|
|
2026-10-01
|
4
|
0
|
4
|
6.67
|
|
2026-09-24
|
0
|
0
|
0
|
6.99
|
|
2026-08-26
|
0
|
0
|
0
|
8.19
|
|
2026-08-12
|
0
|
28
|
-28
|
8.19
|
|
2026-08-10
|
0
|
2
|
-2
|
8.73
|
|
2026-07-29
|
5
|
11
|
-6
|
8.29
|
|
2026-07-28
|
0
|
2
|
-2
|
8.82
|
|
2026-07-16
|
0
|
1
|
-1
|
8.69
|
|
2026-07-14
|
0
|
4
|
-4
|
8.50
|
|
2026-07-08
|
5
|
0
|
5
|
8.60
|
|
2026-07-07
|
8
|
0
|
8
|
8.63
|
|
2026-07-01
|
10
|
0
|
10
|
9.37
|
|
2026-06-22
|
0
|
32
|
-32
|
8.66
|
|
2026-06-18
|
29
|
0
|
29
|
9.06
|
|
2026-06-17
|
3
|
0
|
3
|
9.00
|
|
2026-06-11
|
10
|
0
|
10
|
8.99
|
|
2026-05-19
|
0
|
0
|
0
|
9.00
|
|
2026-05-18
|
2
|
0
|
2
|
9.18
|
|
2026-05-13
|
2
|
0
|
2
|
9.30
|
|
2026-05-05
|
2
|
0
|
2
|
9.15
|
|
2026-04-30
|
2
|
0
|
2
|
9.55
|
|
2026-04-24
|
2
|
0
|
2
|
10.30
|
|
2026-04-22
|
2
|
0
|
2
|
10.60
|
|
2026-04-21
|
2
|
0
|
2
|
10.95
|
|
2026-04-01
|
2
|
0
|
2
|
10.90
|
|
2026-03-25
|
0
|
1
|
-1
|
11.55
|
|
2026-03-20
|
0
|
3
|
-3
|
11.30
|
|
2026-03-19
|
2
|
0
|
2
|
11.30
|
|
2026-03-18
|
0
|
0
|
0
|
11.70
|
|
2026-02-25
|
3
|
0
|
3
|
11.35
|
|
2026-02-24
|
2
|
0
|
2
|
11.30
|
|
2026-02-04
|
3
|
0
|
3
|
11.90
|
|
2026-02-03
|
1
|
0
|
1
|
11.55
|
|
2026-02-02
|
2
|
0
|
2
|
11.90
|
|
2026-01-22
|
0
|
3
|
-3
|
11.65
|
|
2026-01-16
|
0
|
0
|
0
|
12.00
|
|
2025-10-21
|
0
|
10
|
-10
|
10.75
|
|
2025-09-19
|
10
|
0
|
10
|
9.47
|
|
2025-09-18
|
2
|
0
|
2
|
9.21
|
|
2025-08-19
|
0
|
4
|
-4
|
9.58
|
|
2025-08-05
|
0
|
2
|
-2
|
10.05
|
|
2025-07-02
|
0
|
6
|
-6
|
9.67
|
|
2025-07-01
|
6
|
0
|
6
|
9.96
|
|
2025-06-19
|
1
|
0
|
1
|
9.88
|
|
2025-04-28
|
0
|
1
|
-1
|
11.95
|
|
2025-04-23
|
0
|
0
|
0
|
11.60
|
|
2025-04-17
|
0
|
0
|
0
|
12.00
|
|
2025-04-14
|
1
|
0
|
1
|
12.20
|
|
2025-04-02
|
0
|
0
|
0
|
13.25
|
|
2025-03-28
|
0
|
0
|
0
|
13.30
|
|
2025-03-17
|
0
|
4
|
-4
|
15.05
|
|
2025-02-24
|
7
|
0
|
7
|
17.20
|
|
2025-02-14
|
0
|
2
|
-2
|
17.50
|
|
2025-02-10
|
0
|
1
|
-1
|
18.00
|
|
2025-02-04
|
0
|
0
|
0
|
17.60
|
|
2025-02-03
|
0
|
3
|
-3
|
17.60
|
|
2025-01-22
|
1
|
0
|
1
|
16.55
|
|
2025-01-20
|
0
|
0
|
0
|
15.05
|
|
2025-01-16
|
1
|
0
|
1
|
15.00
|
|
2025-01-09
|
0
|
0
|
0
|
14.75
|
|
2025-01-07
|
0
|
0
|
0
|
14.55
|
|
2025-01-02
|
0
|
1
|
-1
|
14.65
|
|
2024-12-31
|
1
|
0
|
1
|
14.60
|
|
2024-12-30
|
0
|
0
|
0
|
14.50
|
|
2024-12-26
|
1
|
0
|
1
|
14.50
|
|
2024-12-24
|
0
|
0
|
0
|
14.30
|
|
2024-12-20
|
0
|
1
|
-1
|
13.10
|
|
2024-12-19
|
0
|
1
|
-1
|
13.15
|
|
2024-12-11
|
0
|
1
|
-1
|
14.15
|
|
2024-12-09
|
0
|
0
|
0
|
14.55
|
|
2024-12-03
|
1
|
0
|
1
|
14.50
|
|
2024-12-02
|
0
|
1
|
-1
|
14.75
|
|
2024-11-28
|
0
|
0
|
0
|
15.10
|
|
2024-11-25
|
0
|
0
|
0
|
15.80
|
|
2024-11-22
|
1
|
0
|
1
|
15.85
|
|
2024-11-21
|
0
|
0
|
0
|
15.95
|
|
2024-11-14
|
1
|
0
|
1
|
16.50
|
|
2024-11-08
|
0
|
1
|
-1
|
16.85
|
|
2024-11-05
|
1
|
0
|
1
|
16.80
|
| 合計 | 143 | 126 | 17 | |
