| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
50.80
|
|
2026-10-20
|
2
|
4
|
-2
|
51.50
|
|
2026-09-03
|
14
|
0
|
14
|
53.80
|
|
2026-08-25
|
0
|
4
|
-4
|
59.90
|
|
2026-08-24
|
0
|
27
|
-27
|
59.20
|
|
2026-07-24
|
1
|
0
|
1
|
53.20
|
|
2026-07-16
|
1
|
0
|
1
|
53.40
|
|
2026-07-06
|
2
|
0
|
2
|
54.60
|
|
2026-06-26
|
6
|
0
|
6
|
52.50
|
|
2026-05-04
|
10
|
0
|
10
|
52.30
|
|
2026-04-23
|
2
|
0
|
2
|
54.20
|
|
2026-04-17
|
1
|
0
|
1
|
55.40
|
|
2026-03-20
|
1
|
0
|
1
|
56.80
|
|
2026-03-19
|
2
|
0
|
2
|
56.60
|
|
2026-03-06
|
0
|
4
|
-4
|
58.10
|
|
2026-03-03
|
2
|
0
|
2
|
59.30
|
|
2026-02-02
|
2
|
0
|
2
|
59.40
|
|
2026-01-29
|
2
|
0
|
2
|
61.10
|
|
2026-01-27
|
0
|
2
|
-2
|
61.00
|
|
2026-01-26
|
1
|
4
|
-3
|
61.00
|
|
2026-01-20
|
2
|
10
|
-8
|
59.70
|
|
2026-01-15
|
0
|
2
|
-2
|
60.70
|
|
2026-01-14
|
0
|
3
|
-3
|
60.40
|
|
2026-01-07
|
0
|
2
|
-2
|
59.90
|
|
2025-12-11
|
3
|
0
|
3
|
63.40
|
|
2025-12-09
|
2
|
0
|
2
|
63.90
|
|
2025-11-25
|
0
|
1
|
-1
|
60.00
|
|
2025-11-11
|
0
|
2
|
-2
|
59.90
|
|
2025-11-07
|
1
|
0
|
1
|
60.50
|
|
2025-11-03
|
11
|
0
|
11
|
62.20
|
|
2025-10-30
|
3
|
10
|
-7
|
73.90
|
|
2025-10-29
|
7
|
2
|
5
|
73.00
|
|
2025-10-28
|
4
|
2
|
2
|
73.30
|
|
2025-10-15
|
0
|
8
|
-8
|
63.40
|
|
2025-09-24
|
1
|
0
|
1
|
68.80
|
|
2025-09-17
|
1
|
9
|
-8
|
68.40
|
|
2025-09-12
|
1
|
6
|
-5
|
69.00
|
|
2025-09-05
|
2
|
1
|
1
|
73.00
|
|
2025-09-04
|
2
|
0
|
2
|
73.90
|
|
2025-08-19
|
0
|
2
|
-2
|
72.70
|
|
2025-08-15
|
5
|
0
|
5
|
74.30
|
|
2025-08-14
|
0
|
2
|
-2
|
75.50
|
|
2025-08-12
|
1
|
0
|
1
|
76.90
|
|
2025-08-11
|
12
|
0
|
12
|
77.30
|
|
2025-08-07
|
1
|
0
|
1
|
76.70
|
|
2025-08-04
|
5
|
0
|
5
|
77.50
|
|
2025-08-01
|
1
|
0
|
1
|
75.80
|
|
2025-07-16
|
4
|
2
|
2
|
74.30
|
|
2025-07-09
|
0
|
4
|
-4
|
79.10
|
|
2025-07-07
|
0
|
1
|
-1
|
79.70
|
|
2025-06-10
|
0
|
1
|
-1
|
83.70
|
|
2025-04-15
|
2
|
0
|
2
|
88.40
|
|
2025-04-02
|
4
|
0
|
4
|
97.10
|
|
2025-03-31
|
0
|
4
|
-4
|
99.30
|
|
2025-03-25
|
1
|
0
|
1
|
102.00
|
|
2025-03-24
|
1
|
0
|
1
|
103.00
|
|
2025-03-21
|
1
|
0
|
1
|
102.50
|
|
2025-03-20
|
0
|
1
|
-1
|
102.00
|
|
2025-03-18
|
0
|
4
|
-4
|
102.00
|
|
2025-03-06
|
13
|
1
|
12
|
104.00
|
|
2025-03-05
|
5
|
1
|
4
|
103.00
|
|
2025-03-03
|
3
|
0
|
3
|
103.00
|
|
2025-02-21
|
3
|
0
|
3
|
101.50
|
|
2025-02-18
|
2
|
0
|
2
|
101.50
|
|
2025-02-05
|
0
|
5
|
-5
|
102.50
|
|
2025-02-03
|
0
|
6
|
-6
|
102.50
|
|
2025-01-20
|
0
|
2
|
-2
|
102.00
|
|
2025-01-16
|
0
|
5
|
-5
|
102.50
|
|
2025-01-15
|
2
|
0
|
2
|
102.00
|
|
2025-01-02
|
2
|
0
|
2
|
102.50
|
|
2024-12-30
|
1
|
0
|
1
|
103.50
|
|
2024-12-20
|
2
|
0
|
2
|
103.00
|
|
2024-12-19
|
0
|
4
|
-4
|
103.00
|
|
2024-12-18
|
6
|
2
|
4
|
103.50
|
|
2024-12-16
|
2
|
0
|
2
|
103.50
|
|
2024-12-03
|
0
|
5
|
-5
|
105.00
|
|
2024-11-25
|
0
|
3
|
-3
|
105.00
|
|
2024-11-19
|
0
|
5
|
-5
|
104.50
|
|
2024-11-11
|
10
|
0
|
10
|
105.00
|
| 合計 | 180 | 163 | 17 | |
