| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
31
|
7
|
24
|
39.25
|
|
2026-10-28
|
24
|
0
|
24
|
42.30
|
|
2026-10-02
|
1
|
35
|
-34
|
45.00
|
|
2026-09-23
|
1
|
27
|
-26
|
44.35
|
|
2026-09-16
|
20
|
0
|
20
|
42.55
|
|
2026-08-28
|
15
|
2
|
13
|
44.10
|
|
2026-08-25
|
8
|
0
|
8
|
43.35
|
|
2026-08-24
|
0
|
12
|
-12
|
43.70
|
|
2026-08-19
|
2
|
31
|
-29
|
42.70
|
|
2026-08-05
|
5
|
28
|
-23
|
44.30
|
|
2026-06-15
|
10
|
100
|
-90
|
55.70
|
|
2026-06-08
|
78
|
24
|
54
|
52.10
|
|
2026-05-29
|
125
|
47
|
78
|
61.10
|
|
2026-05-26
|
43
|
138
|
-95
|
58.40
|
|
2026-05-07
|
114
|
44
|
70
|
62.30
|
|
2026-02-11
|
54
|
28
|
26
|
50.20
|
|
2026-02-09
|
9
|
86
|
-77
|
51.70
|
|
2026-01-26
|
123
|
38
|
85
|
64.50
|
|
2026-01-07
|
31
|
121
|
-90
|
56.00
|
|
2025-12-23
|
10
|
62
|
-52
|
50.30
|
|
2025-12-22
|
39
|
315
|
-276
|
51.00
|
|
2025-12-17
|
82
|
183
|
-101
|
51.60
|
|
2025-12-15
|
239
|
150
|
89
|
49.00
|
|
2025-11-28
|
39
|
5
|
34
|
47.10
|
|
2025-11-27
|
49
|
6
|
43
|
47.00
|
|
2025-11-26
|
320
|
9
|
311
|
46.35
|
|
2025-11-11
|
150
|
268
|
-118
|
50.50
|
|
2025-11-10
|
92
|
351
|
-259
|
50.30
|
|
2025-11-07
|
18
|
49
|
-31
|
48.10
|
|
2025-10-29
|
88
|
12
|
76
|
48.00
|
|
2025-10-28
|
220
|
36
|
184
|
48.50
|
|
2025-10-09
|
238
|
428
|
-190
|
52.40
|
|
2025-09-08
|
33
|
151
|
-118
|
46.10
|
|
2025-09-01
|
48
|
13
|
35
|
43.60
|
|
2025-08-25
|
48
|
159
|
-111
|
43.80
|
|
2025-08-21
|
32
|
16
|
16
|
40.60
|
|
2025-08-18
|
17
|
69
|
-52
|
41.55
|
|
2025-06-17
|
13
|
82
|
-69
|
41.40
|
|
2025-05-20
|
1
|
68
|
-67
|
36.50
|
|
2025-05-19
|
105
|
24
|
81
|
36.35
|
|
2025-05-14
|
7
|
93
|
-86
|
36.75
|
|
2025-05-06
|
14
|
1
|
13
|
31.40
|
|
2025-04-16
|
22
|
3
|
19
|
31.80
|
|
2025-04-10
|
128
|
21
|
107
|
28.50
|
|
2025-04-02
|
0
|
29
|
-29
|
35.55
|
|
2025-03-24
|
1
|
47
|
-46
|
36.20
|
|
2025-03-18
|
183
|
64
|
119
|
38.70
|
|
2025-03-10
|
26
|
10
|
16
|
37.20
|
|
2025-03-05
|
1
|
13
|
-12
|
36.85
|
|
2025-02-27
|
48
|
15
|
33
|
36.55
|
|
2025-02-19
|
247
|
424
|
-177
|
39.60
|
|
2025-02-17
|
9
|
113
|
-104
|
38.00
|
|
2025-02-14
|
1
|
25
|
-24
|
36.15
|
|
2025-02-04
|
0
|
12
|
-12
|
32.75
|
|
2025-02-03
|
30
|
21
|
9
|
32.85
|
|
2025-01-09
|
167
|
21
|
146
|
32.80
|
|
2024-12-30
|
10
|
0
|
10
|
34.80
|
|
2024-12-24
|
0
|
105
|
-105
|
36.00
|
|
2024-12-20
|
13
|
2
|
11
|
34.00
|
|
2024-12-17
|
0
|
28
|
-28
|
34.40
|
|
2024-11-29
|
15
|
1
|
14
|
35.60
|
|
2024-11-27
|
7
|
59
|
-52
|
35.50
|
|
2024-11-25
|
30
|
3
|
27
|
37.00
|
|
2024-11-20
|
58
|
10
|
48
|
36.60
|
|
2024-11-14
|
53
|
0
|
53
|
34.60
|
|
2024-11-12
|
70
|
5
|
65
|
36.30
|
|
2024-11-08
|
61
|
0
|
61
|
37.10
|
|
2024-11-07
|
16
|
121
|
-105
|
37.80
|
|
2024-11-06
|
56
|
8
|
48
|
37.40
|
|
2024-11-05
|
41
|
16
|
25
|
37.10
|
|
2024-11-04
|
112
|
36
|
76
|
37.15
|
| 合計 | 4001 | 4530 | -529 | |
