| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
8
|
0
|
8
|
52.50
|
|
2026-10-28
|
7
|
0
|
7
|
51.90
|
|
2026-09-15
|
13
|
0
|
13
|
49.76
|
|
2026-09-09
|
14
|
1
|
13
|
48.55
|
|
2026-09-07
|
0
|
5
|
-5
|
48.63
|
|
2026-09-02
|
5
|
0
|
5
|
47.10
|
|
2026-08-10
|
0
|
2
|
-2
|
44.05
|
|
2026-08-06
|
10
|
0
|
10
|
43.62
|
|
2026-07-20
|
0
|
7
|
-7
|
41.52
|
|
2026-07-09
|
7
|
0
|
7
|
42.66
|
|
2026-06-11
|
0
|
10
|
-10
|
39.66
|
|
2026-06-10
|
0
|
14
|
-14
|
39.55
|
|
2026-05-19
|
4
|
1
|
3
|
33.91
|
|
2026-05-07
|
0
|
5
|
-5
|
34.22
|
|
2026-05-05
|
4
|
0
|
4
|
33.33
|
|
2026-05-04
|
0
|
7
|
-7
|
33.14
|
|
2026-04-29
|
9
|
0
|
9
|
33.50
|
|
2026-04-23
|
5
|
0
|
5
|
33.14
|
|
2026-04-21
|
0
|
12
|
-12
|
33.35
|
|
2026-04-16
|
0
|
4
|
-4
|
33.52
|
|
2026-03-24
|
5
|
0
|
5
|
32.15
|
|
2026-03-10
|
5
|
0
|
5
|
32.12
|
|
2026-02-24
|
12
|
0
|
12
|
34.19
|
|
2026-02-23
|
12
|
0
|
12
|
34.20
|
|
2026-01-28
|
0
|
6
|
-6
|
32.14
|
|
2026-01-22
|
2
|
0
|
2
|
32.13
|
|
2026-01-05
|
4
|
7
|
-3
|
32.04
|
|
2025-12-31
|
5
|
0
|
5
|
31.95
|
|
2025-12-22
|
0
|
7
|
-7
|
32.44
|
|
2025-12-16
|
4
|
0
|
4
|
31.08
|
|
2025-12-15
|
3
|
0
|
3
|
31.07
|
|
2025-11-11
|
0
|
5
|
-5
|
30.79
|
|
2025-10-30
|
0
|
6
|
-6
|
30.54
|
|
2025-10-27
|
0
|
3
|
-3
|
31.03
|
|
2025-10-16
|
10
|
3
|
7
|
31.10
|
|
2025-09-09
|
0
|
5
|
-5
|
30.28
|
|
2025-09-04
|
0
|
5
|
-5
|
30.20
|
|
2025-09-02
|
0
|
10
|
-10
|
30.03
|
|
2025-08-27
|
0
|
6
|
-6
|
29.75
|
|
2025-08-21
|
0
|
1
|
-1
|
30.30
|
|
2025-08-19
|
0
|
20
|
-20
|
30.42
|
|
2025-08-08
|
0
|
1
|
-1
|
29.81
|
|
2025-05-05
|
0
|
14
|
-14
|
26.40
|
|
2025-05-02
|
0
|
2
|
-2
|
27.06
|
|
2025-04-25
|
0
|
2
|
-2
|
26.12
|
|
2025-03-17
|
1
|
0
|
1
|
28.70
|
|
2025-02-25
|
1
|
0
|
1
|
28.93
|
|
2025-02-19
|
0
|
1
|
-1
|
29.00
|
|
2025-02-14
|
1
|
0
|
1
|
28.86
|
|
2025-01-07
|
0
|
2
|
-2
|
28.42
|
|
2025-01-06
|
6
|
2
|
4
|
28.40
|
|
2025-01-02
|
0
|
2
|
-2
|
28.08
|
|
2024-12-31
|
0
|
3
|
-3
|
28.08
|
|
2024-12-26
|
2
|
0
|
2
|
28.35
|
|
2024-12-09
|
0
|
2
|
-2
|
28.61
|
|
2024-11-26
|
5
|
1
|
4
|
28.09
|
|
2024-11-19
|
0
|
5
|
-5
|
27.95
|
| 合計 | 164 | 189 | -25 | |
