| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
0
|
5
|
18.70
|
|
2026-10-29
|
0
|
26
|
-26
|
19.80
|
|
2026-10-20
|
0
|
4
|
-4
|
20.30
|
|
2026-10-16
|
0
|
20
|
-20
|
21.50
|
|
2026-10-15
|
1
|
5
|
-4
|
20.80
|
|
2026-10-14
|
0
|
7
|
-7
|
21.10
|
|
2026-10-13
|
0
|
20
|
-20
|
21.00
|
|
2026-10-12
|
1
|
20
|
-19
|
21.40
|
|
2026-10-08
|
3
|
22
|
-19
|
21.40
|
|
2026-10-06
|
0
|
2
|
-2
|
20.00
|
|
2026-10-02
|
0
|
6
|
-6
|
20.00
|
|
2026-10-01
|
0
|
10
|
-10
|
20.30
|
|
2026-09-30
|
0
|
13
|
-13
|
20.10
|
|
2026-09-24
|
0
|
7
|
-7
|
19.50
|
|
2026-09-16
|
0
|
6
|
-6
|
19.50
|
|
2026-09-15
|
0
|
21
|
-21
|
19.50
|
|
2026-09-10
|
1
|
0
|
1
|
19.90
|
|
2026-09-09
|
1
|
0
|
1
|
19.80
|
|
2026-09-04
|
0
|
3
|
-3
|
19.30
|
|
2026-08-28
|
1
|
13
|
-12
|
19.90
|
|
2026-08-26
|
6
|
0
|
6
|
20.10
|
|
2026-08-12
|
0
|
12
|
-12
|
20.15
|
|
2026-08-10
|
2
|
0
|
2
|
20.60
|
|
2026-08-06
|
1
|
14
|
-13
|
20.90
|
|
2026-07-31
|
0
|
57
|
-57
|
19.35
|
|
2026-07-28
|
10
|
0
|
10
|
19.95
|
|
2026-07-27
|
22
|
0
|
22
|
21.50
|
|
2026-07-23
|
0
|
56
|
-56
|
24.55
|
|
2026-07-17
|
0
|
20
|
-20
|
23.85
|
|
2026-07-08
|
6
|
18
|
-12
|
23.85
|
|
2026-07-07
|
20
|
0
|
20
|
23.00
|
|
2026-07-01
|
17
|
0
|
17
|
24.75
|
|
2026-06-30
|
128
|
2
|
126
|
24.75
|
|
2026-06-29
|
31
|
0
|
31
|
24.75
|
|
2026-06-26
|
2
|
33
|
-31
|
23.80
|
|
2026-06-25
|
13
|
3
|
10
|
23.70
|
|
2026-06-23
|
40
|
14
|
26
|
23.00
|
|
2026-06-22
|
69
|
8
|
61
|
22.85
|
|
2026-06-12
|
3
|
27
|
-24
|
19.65
|
|
2026-06-05
|
4
|
0
|
4
|
15.75
|
|
2026-06-04
|
4
|
0
|
4
|
15.65
|
|
2026-05-25
|
1
|
17
|
-16
|
15.45
|
|
2026-03-23
|
0
|
21
|
-21
|
19.95
|
|
2026-03-19
|
0
|
20
|
-20
|
19.40
|
|
2026-03-09
|
5
|
0
|
5
|
18.80
|
|
2026-01-15
|
273
|
17
|
256
|
24.75
|
|
2025-12-26
|
5
|
0
|
5
|
18.25
|
|
2025-12-23
|
2
|
0
|
2
|
18.10
|
|
2025-12-18
|
2
|
0
|
2
|
18.35
|
|
2025-10-22
|
0
|
2
|
-2
|
20.00
|
|
2025-10-21
|
6
|
0
|
6
|
19.85
|
|
2025-10-15
|
2
|
0
|
2
|
18.60
|
|
2025-10-14
|
7
|
0
|
7
|
18.50
|
|
2025-10-13
|
19
|
0
|
19
|
18.80
|
|
2025-09-18
|
1
|
0
|
1
|
19.80
|
|
2025-09-01
|
2
|
0
|
2
|
20.50
|
|
2025-08-12
|
0
|
2
|
-2
|
20.90
|
|
2025-08-06
|
9
|
0
|
9
|
20.20
|
|
2025-08-04
|
0
|
0
|
0
|
20.50
|
|
2025-07-31
|
4
|
0
|
4
|
20.30
|
|
2025-07-23
|
3
|
0
|
3
|
19.85
|
|
2025-07-22
|
7
|
0
|
7
|
19.75
|
|
2025-07-21
|
4
|
0
|
4
|
19.90
|
|
2025-07-03
|
1
|
0
|
1
|
20.10
|
|
2025-07-01
|
5
|
0
|
5
|
20.55
|
|
2025-06-23
|
1
|
0
|
1
|
21.15
|
|
2025-06-09
|
14
|
0
|
14
|
22.95
|
|
2025-06-06
|
23
|
0
|
23
|
22.80
|
|
2025-06-05
|
85
|
1
|
84
|
22.80
|
|
2025-06-02
|
1
|
0
|
1
|
22.50
|
|
2025-05-06
|
0
|
1
|
-1
|
20.80
|
|
2025-04-23
|
2
|
0
|
2
|
20.60
|
|
2025-04-22
|
0
|
3
|
-3
|
20.35
|
|
2025-04-21
|
0
|
1
|
-1
|
20.45
|
|
2025-04-18
|
0
|
1
|
-1
|
21.10
|
|
2025-04-15
|
6
|
0
|
6
|
21.50
|
|
2025-04-14
|
0
|
6
|
-6
|
21.35
|
|
2025-03-28
|
5
|
0
|
5
|
24.80
|
|
2025-03-04
|
6
|
0
|
6
|
27.75
|
|
2025-02-26
|
0
|
10
|
-10
|
27.55
|
|
2025-02-10
|
0
|
5
|
-5
|
26.95
|
|
2024-11-28
|
0
|
2
|
-2
|
27.40
|
|
2024-11-20
|
0
|
2
|
-2
|
27.50
|
| 合計 | 892 | 580 | 312 | |
