| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
16
|
0
|
16
|
38.70
|
|
2026-10-30
|
18
|
0
|
18
|
39.18
|
|
2026-10-29
|
32
|
0
|
32
|
40.34
|
|
2026-10-22
|
16
|
0
|
16
|
39.86
|
|
2026-10-20
|
2
|
20
|
-18
|
40.11
|
|
2026-09-16
|
6
|
0
|
6
|
41.18
|
|
2026-09-10
|
0
|
8
|
-8
|
42.42
|
|
2026-09-03
|
0
|
17
|
-17
|
40.29
|
|
2026-08-27
|
14
|
1
|
13
|
40.02
|
|
2026-08-18
|
9
|
0
|
9
|
39.50
|
|
2026-07-14
|
22
|
54
|
-32
|
42.10
|
|
2026-07-13
|
29
|
46
|
-17
|
43.40
|
|
2026-07-09
|
79
|
2
|
77
|
44.32
|
|
2026-07-02
|
48
|
1
|
47
|
46.84
|
|
2026-06-25
|
11
|
1
|
10
|
45.96
|
|
2026-05-21
|
3
|
22
|
-19
|
41.77
|
|
2026-05-18
|
3
|
23
|
-20
|
41.14
|
|
2026-05-11
|
3
|
32
|
-29
|
42.56
|
|
2026-05-08
|
5
|
21
|
-16
|
41.73
|
|
2026-05-07
|
41
|
3
|
38
|
41.81
|
|
2026-05-05
|
2
|
17
|
-15
|
40.86
|
|
2026-04-29
|
1
|
12
|
-11
|
38.03
|
|
2026-04-28
|
33
|
0
|
33
|
38.48
|
|
2026-04-27
|
5
|
61
|
-56
|
38.10
|
|
2026-04-14
|
0
|
12
|
-12
|
33.43
|
|
2026-04-08
|
10
|
29
|
-19
|
31.16
|
|
2026-03-25
|
0
|
13
|
-13
|
29.64
|
|
2026-03-17
|
0
|
10
|
-10
|
28.64
|
|
2026-03-16
|
3
|
19
|
-16
|
28.10
|
|
2026-03-05
|
2
|
44
|
-42
|
27.12
|
|
2026-03-04
|
18
|
0
|
18
|
26.03
|
|
2026-03-02
|
0
|
50
|
-50
|
28.22
|
|
2026-02-26
|
0
|
15
|
-15
|
28.71
|
|
2026-02-25
|
5
|
25
|
-20
|
27.96
|
|
2026-02-24
|
0
|
26
|
-26
|
27.49
|
|
2026-02-03
|
1
|
13
|
-12
|
25.79
|
|
2026-01-30
|
12
|
1
|
11
|
25.03
|
|
2026-01-28
|
24
|
2
|
22
|
25.68
|
|
2026-01-21
|
6
|
0
|
6
|
24.23
|
|
2026-01-19
|
5
|
13
|
-8
|
24.31
|
|
2026-01-16
|
1
|
13
|
-12
|
24.00
|
|
2026-01-14
|
5
|
0
|
5
|
23.75
|
|
2026-01-05
|
0
|
40
|
-40
|
22.55
|
|
2026-01-02
|
0
|
31
|
-31
|
22.18
|
|
2025-12-26
|
0
|
15
|
-15
|
21.65
|
|
2025-12-24
|
0
|
62
|
-62
|
21.32
|
|
2025-12-17
|
2
|
20
|
-18
|
20.92
|
|
2025-12-10
|
0
|
11
|
-11
|
21.77
|
|
2025-12-08
|
8
|
4
|
4
|
21.52
|
|
2025-12-04
|
0
|
4
|
-4
|
21.14
|
|
2025-11-05
|
1
|
7
|
-6
|
20.68
|
|
2025-10-28
|
5
|
0
|
5
|
20.74
|
|
2025-10-17
|
1
|
5
|
-4
|
20.68
|
|
2025-10-09
|
0
|
55
|
-55
|
20.52
|
|
2025-09-25
|
18
|
0
|
18
|
19.69
|
|
2025-09-08
|
0
|
16
|
-16
|
18.62
|
|
2025-09-04
|
0
|
21
|
-21
|
18.11
|
|
2025-09-02
|
0
|
16
|
-16
|
17.91
|
|
2025-09-01
|
0
|
29
|
-29
|
17.94
|
|
2025-08-26
|
0
|
30
|
-30
|
17.81
|
|
2025-08-15
|
19
|
1
|
18
|
17.68
|
|
2025-08-08
|
3
|
0
|
3
|
17.40
|
|
2025-07-30
|
0
|
11
|
-11
|
17.28
|
|
2025-07-28
|
1
|
31
|
-30
|
17.45
|
|
2025-07-07
|
16
|
0
|
16
|
17.40
|
|
2025-07-03
|
0
|
21
|
-21
|
17.65
|
|
2025-07-02
|
0
|
10
|
-10
|
17.48
|
|
2025-06-24
|
0
|
51
|
-51
|
16.94
|
|
2025-06-18
|
0
|
11
|
-11
|
16.82
|
|
2025-06-17
|
0
|
15
|
-15
|
16.75
|
|
2025-06-10
|
0
|
33
|
-33
|
16.58
|
|
2025-06-05
|
0
|
20
|
-20
|
15.99
|
|
2025-05-16
|
0
|
7
|
-7
|
15.99
|
|
2025-05-14
|
0
|
15
|
-15
|
16.00
|
|
2025-05-13
|
0
|
51
|
-51
|
15.72
|
|
2025-04-24
|
0
|
8
|
-8
|
14.33
|
|
2025-04-01
|
2
|
23
|
-21
|
15.71
|
|
2025-03-13
|
7
|
0
|
7
|
16.51
|
|
2025-03-10
|
0
|
6
|
-6
|
16.92
|
|
2025-03-06
|
6
|
0
|
6
|
17.34
|
|
2025-03-05
|
0
|
20
|
-20
|
17.44
|
|
2025-01-20
|
0
|
23
|
-23
|
17.91
|
|
2025-01-14
|
0
|
8
|
-8
|
17.17
|
|
2024-12-06
|
11
|
3
|
8
|
17.45
|
|
2024-12-02
|
1
|
77
|
-76
|
16.84
|
|
2024-11-07
|
1
|
21
|
-20
|
17.91
|
| 合計 | 592 | 1458 | -866 | |
