| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
7
|
-7
|
39.40
|
|
2026-10-27
|
7
|
0
|
7
|
39.85
|
|
2026-10-22
|
0
|
7
|
-7
|
40.05
|
|
2026-10-19
|
1
|
6
|
-5
|
40.85
|
|
2026-10-15
|
2
|
0
|
2
|
41.20
|
|
2026-09-29
|
0
|
2
|
-2
|
41.15
|
|
2026-09-24
|
2
|
0
|
2
|
41.40
|
|
2026-09-21
|
0
|
5
|
-5
|
41.35
|
|
2026-09-17
|
1
|
0
|
1
|
41.30
|
|
2026-09-16
|
0
|
2
|
-2
|
41.00
|
|
2026-09-15
|
0
|
4
|
-4
|
40.90
|
|
2026-09-11
|
23
|
0
|
23
|
40.55
|
|
2026-08-24
|
0
|
5
|
-5
|
41.90
|
|
2026-08-13
|
0
|
3
|
-3
|
42.85
|
|
2026-08-10
|
0
|
2
|
-2
|
43.35
|
|
2026-08-05
|
0
|
5
|
-5
|
42.20
|
|
2026-08-04
|
0
|
5
|
-5
|
41.65
|
|
2026-07-28
|
5
|
0
|
5
|
41.60
|
|
2026-07-22
|
0
|
4
|
-4
|
42.90
|
|
2026-07-20
|
2
|
6
|
-4
|
42.25
|
|
2026-07-14
|
0
|
27
|
-27
|
42.70
|
|
2026-06-15
|
0
|
9
|
-9
|
47.70
|
|
2026-06-11
|
10
|
0
|
10
|
48.30
|
|
2026-06-05
|
59
|
116
|
-57
|
50.40
|
|
2026-06-03
|
53
|
2
|
51
|
45.80
|
|
2026-05-14
|
7
|
1
|
6
|
45.70
|
|
2026-05-12
|
5
|
11
|
-6
|
46.80
|
|
2026-05-11
|
5
|
0
|
5
|
47.05
|
|
2026-04-28
|
5
|
0
|
5
|
47.45
|
|
2026-03-30
|
4
|
0
|
4
|
47.15
|
|
2026-03-09
|
1
|
12
|
-11
|
49.05
|
|
2026-02-26
|
8
|
0
|
8
|
53.20
|
|
2026-02-05
|
2
|
0
|
2
|
53.00
|
|
2026-01-28
|
7
|
1
|
6
|
54.30
|
|
2026-01-19
|
0
|
17
|
-17
|
55.60
|
|
2026-01-08
|
0
|
13
|
-13
|
57.20
|
|
2026-01-07
|
8
|
0
|
8
|
57.20
|
|
2025-12-16
|
14
|
0
|
14
|
57.10
|
|
2025-12-12
|
1
|
11
|
-10
|
57.80
|
|
2025-12-08
|
7
|
0
|
7
|
59.00
|
|
2025-12-03
|
6
|
0
|
6
|
58.70
|
|
2025-11-18
|
22
|
9
|
13
|
57.60
|
|
2025-11-03
|
9
|
2
|
7
|
59.70
|
|
2025-10-17
|
2
|
15
|
-13
|
62.70
|
|
2025-10-16
|
3
|
13
|
-10
|
61.10
|
|
2025-10-13
|
12
|
22
|
-10
|
62.40
|
|
2025-10-08
|
23
|
1
|
22
|
60.90
|
|
2025-09-25
|
0
|
7
|
-7
|
57.80
|
|
2025-09-22
|
7
|
1
|
6
|
57.30
|
|
2025-09-18
|
5
|
0
|
5
|
57.90
|
|
2025-09-10
|
0
|
11
|
-11
|
60.50
|
|
2025-08-19
|
1
|
22
|
-21
|
60.00
|
|
2025-08-14
|
6
|
0
|
6
|
60.90
|
|
2025-08-11
|
12
|
0
|
12
|
60.90
|
|
2025-08-01
|
1
|
10
|
-9
|
61.60
|
|
2025-07-31
|
8
|
0
|
8
|
60.40
|
|
2025-06-25
|
14
|
2
|
12
|
56.60
|
|
2025-04-18
|
0
|
6
|
-6
|
56.40
|
|
2025-03-24
|
7
|
1
|
6
|
62.20
|
|
2025-03-03
|
1
|
15
|
-14
|
67.80
|
|
2025-02-06
|
1
|
9
|
-8
|
63.00
|
|
2024-12-25
|
1
|
14
|
-13
|
62.00
|
|
2024-12-20
|
14
|
3
|
11
|
62.00
|
|
2024-12-18
|
14
|
33
|
-19
|
66.10
|
|
2024-11-13
|
23
|
48
|
-25
|
70.10
|
|
2024-11-11
|
117
|
37
|
80
|
80.80
|
| 合計 | 548 | 564 | -16 | |
