| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
221.00
|
|
2026-08-31
|
3
|
6
|
-3
|
218.00
|
|
2026-08-28
|
0
|
20
|
-20
|
219.00
|
|
2026-08-17
|
10
|
4
|
6
|
230.50
|
|
2026-08-14
|
9
|
4
|
5
|
232.00
|
|
2026-08-11
|
9
|
5
|
4
|
226.00
|
|
2026-07-30
|
7
|
32
|
-25
|
202.00
|
|
2026-07-29
|
18
|
1
|
17
|
209.50
|
|
2026-07-28
|
8
|
3
|
5
|
224.00
|
|
2026-07-24
|
15
|
5
|
10
|
225.00
|
|
2026-06-22
|
9
|
0
|
9
|
320.00
|
|
2026-06-16
|
0
|
7
|
-7
|
350.00
|
|
2026-05-22
|
0
|
4
|
-4
|
186.00
|
|
2026-05-08
|
1
|
8
|
-7
|
179.00
|
|
2026-04-27
|
3
|
0
|
3
|
172.50
|
|
2026-03-31
|
0
|
7
|
-7
|
153.50
|
|
2026-03-27
|
0
|
2
|
-2
|
163.50
|
|
2026-03-26
|
0
|
4
|
-4
|
164.50
|
|
2026-03-25
|
0
|
2
|
-2
|
167.00
|
|
2026-03-23
|
3
|
0
|
3
|
166.50
|
|
2026-03-05
|
1
|
7
|
-6
|
187.00
|
|
2026-01-27
|
4
|
1
|
3
|
170.00
|
|
2026-01-26
|
4
|
0
|
4
|
169.00
|
|
2026-01-19
|
3
|
1
|
2
|
157.00
|
|
2026-01-16
|
0
|
5
|
-5
|
156.50
|
|
2026-01-14
|
3
|
0
|
3
|
155.00
|
|
2025-12-30
|
0
|
3
|
-3
|
166.00
|
|
2025-12-23
|
2
|
0
|
2
|
167.50
|
|
2025-11-24
|
0
|
7
|
-7
|
173.50
|
|
2025-11-19
|
14
|
6
|
8
|
182.50
|
|
2025-11-13
|
9
|
2
|
7
|
183.00
|
|
2025-11-12
|
8
|
1
|
7
|
190.50
|
|
2025-09-12
|
3
|
8
|
-5
|
185.50
|
|
2025-08-26
|
8
|
0
|
8
|
193.00
|
|
2025-07-21
|
0
|
3
|
-3
|
191.50
|
|
2025-07-16
|
1
|
5
|
-4
|
193.00
|
|
2025-07-14
|
2
|
9
|
-7
|
190.50
|
|
2025-07-09
|
9
|
3
|
6
|
200.50
|
|
2025-07-08
|
4
|
12
|
-8
|
199.50
|
|
2025-07-04
|
13
|
0
|
13
|
205.00
|
|
2025-05-13
|
2
|
13
|
-11
|
242.00
|
|
2025-05-05
|
7
|
0
|
7
|
284.00
|
|
2025-04-23
|
70
|
154
|
-84
|
234.00
|
|
2025-04-17
|
130
|
33
|
97
|
207.00
|
|
2025-04-11
|
6
|
94
|
-88
|
166.00
|
|
2025-04-10
|
92
|
0
|
92
|
151.00
|
|
2025-04-02
|
2
|
17
|
-15
|
182.00
|
|
2025-03-28
|
17
|
3
|
14
|
175.50
|
|
2025-03-27
|
7
|
36
|
-29
|
183.50
|
|
2025-03-20
|
11
|
3
|
8
|
183.50
|
|
2024-12-23
|
32
|
216
|
-184
|
170.00
|
|
2024-12-20
|
201
|
3
|
198
|
169.50
|
|
2024-11-21
|
0
|
6
|
-6
|
139.50
|
|
2024-11-08
|
0
|
3
|
-3
|
135.00
|
|
2024-10-25
|
0
|
3
|
-3
|
145.00
|
|
2024-10-14
|
0
|
5
|
-5
|
142.50
|
|
2024-09-23
|
1
|
10
|
-9
|
162.50
|
| 合計 | 766 | 786 | -20 | |
