| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
45
|
2
|
43
|
110.00
|
|
2026-07-15
|
6
|
0
|
6
|
129.00
|
|
2026-07-14
|
24
|
53
|
-29
|
131.50
|
|
2026-07-03
|
18
|
1
|
17
|
154.50
|
|
2026-07-02
|
26
|
17
|
9
|
154.00
|
|
2026-07-01
|
2
|
19
|
-17
|
146.00
|
|
2026-06-16
|
2
|
22
|
-20
|
157.00
|
|
2026-06-15
|
13
|
42
|
-29
|
158.00
|
|
2026-06-12
|
64
|
15
|
49
|
158.50
|
|
2026-06-09
|
3
|
32
|
-29
|
167.00
|
|
2026-06-05
|
21
|
5
|
16
|
160.00
|
|
2026-05-07
|
0
|
20
|
-20
|
131.50
|
|
2026-05-05
|
24
|
5
|
19
|
135.00
|
|
2026-04-13
|
6
|
105
|
-99
|
113.50
|
|
2026-04-10
|
100
|
1
|
99
|
118.00
|
|
2026-03-30
|
0
|
5
|
-5
|
108.50
|
|
2026-03-24
|
2
|
0
|
2
|
111.50
|
|
2026-03-20
|
1
|
8
|
-7
|
116.00
|
|
2026-03-19
|
3
|
9
|
-6
|
116.00
|
|
2026-03-13
|
0
|
3
|
-3
|
116.00
|
|
2026-03-06
|
9
|
1
|
8
|
117.00
|
|
2026-02-23
|
11
|
0
|
11
|
105.00
|
|
2026-02-05
|
17
|
3
|
14
|
116.00
|
|
2026-01-14
|
8
|
21
|
-13
|
95.00
|
|
2026-01-08
|
5
|
0
|
5
|
77.70
|
|
2025-12-17
|
0
|
12
|
-12
|
78.90
|
|
2025-12-12
|
11
|
2
|
9
|
78.80
|
|
2025-12-05
|
0
|
1
|
-1
|
71.30
|
|
2025-11-26
|
0
|
3
|
-3
|
70.40
|
|
2025-09-04
|
0
|
6
|
-6
|
83.40
|
|
2025-08-18
|
0
|
13
|
-13
|
89.10
|
|
2025-08-14
|
6
|
2
|
4
|
73.70
|
|
2025-08-07
|
0
|
5
|
-5
|
75.10
|
|
2025-07-24
|
9
|
2
|
7
|
72.50
|
|
2025-07-23
|
2
|
0
|
2
|
71.60
|
|
2025-06-26
|
4
|
0
|
4
|
65.60
|
|
2025-05-08
|
2
|
0
|
2
|
63.40
|
|
2025-04-11
|
0
|
5
|
-5
|
57.00
|
|
2025-03-19
|
10
|
0
|
10
|
73.90
|
|
2025-03-14
|
5
|
0
|
5
|
76.50
|
|
2025-02-27
|
1
|
8
|
-7
|
79.90
|
|
2025-02-26
|
7
|
0
|
7
|
82.10
|
|
2025-02-18
|
6
|
0
|
6
|
73.70
|
|
2025-02-14
|
5
|
0
|
5
|
74.10
|
|
2025-01-08
|
5
|
0
|
5
|
75.50
|
|
2025-01-06
|
0
|
2
|
-2
|
77.00
|
|
2024-12-17
|
0
|
2
|
-2
|
78.20
|
|
2024-12-09
|
2
|
4
|
-2
|
84.40
|
|
2024-12-02
|
0
|
1
|
-1
|
85.10
|
|
2024-11-28
|
3
|
0
|
3
|
83.60
|
|
2024-11-25
|
1
|
0
|
1
|
87.50
|
|
2024-11-20
|
6
|
0
|
6
|
86.20
|
|
2024-11-12
|
9
|
2
|
7
|
86.50
|
|
2024-11-01
|
3
|
0
|
3
|
94.10
|
|
2024-10-28
|
0
|
7
|
-7
|
93.00
|
|
2024-10-18
|
3
|
17
|
-14
|
98.20
|
| 合計 | 510 | 483 | 27 | |
