| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
2
|
29
|
6.47
|
|
2026-09-08
|
5
|
0
|
5
|
6.55
|
|
2026-09-07
|
5
|
0
|
5
|
6.59
|
|
2026-09-02
|
4
|
0
|
4
|
6.60
|
|
2026-08-28
|
2
|
4
|
-2
|
6.62
|
|
2026-08-11
|
5
|
20
|
-15
|
6.67
|
|
2026-08-07
|
6
|
0
|
6
|
6.64
|
|
2026-08-06
|
6
|
0
|
6
|
6.54
|
|
2026-08-03
|
20
|
0
|
20
|
6.77
|
|
2026-07-22
|
5
|
0
|
5
|
6.97
|
|
2026-06-29
|
0
|
11
|
-11
|
7.10
|
|
2026-06-26
|
0
|
11
|
-11
|
7.02
|
|
2026-06-16
|
0
|
23
|
-23
|
7.29
|
|
2026-06-03
|
0
|
55
|
-55
|
7.48
|
|
2026-05-06
|
0
|
17
|
-17
|
7.12
|
|
2026-04-29
|
0
|
25
|
-25
|
6.98
|
|
2026-04-28
|
10
|
5
|
5
|
6.96
|
|
2026-04-10
|
0
|
10
|
-10
|
7.00
|
|
2026-03-16
|
0
|
20
|
-20
|
6.86
|
|
2026-03-12
|
11
|
0
|
11
|
6.84
|
|
2026-03-11
|
0
|
45
|
-45
|
6.76
|
|
2026-03-10
|
0
|
15
|
-15
|
6.83
|
|
2026-03-05
|
20
|
0
|
20
|
6.68
|
|
2026-03-03
|
0
|
30
|
-30
|
7.15
|
|
2026-02-06
|
50
|
5
|
45
|
6.82
|
|
2025-12-23
|
30
|
66
|
-36
|
6.26
|
|
2025-12-19
|
0
|
5
|
-5
|
6.25
|
|
2025-11-12
|
0
|
10
|
-10
|
5.61
|
|
2025-10-31
|
21
|
0
|
21
|
5.66
|
|
2025-10-29
|
30
|
0
|
30
|
5.73
|
|
2025-10-28
|
0
|
37
|
-37
|
5.71
|
|
2025-10-27
|
45
|
60
|
-15
|
5.82
|
|
2025-10-23
|
79
|
90
|
-11
|
5.87
|
|
2025-10-22
|
0
|
5
|
-5
|
5.86
|
|
2025-10-14
|
5
|
0
|
5
|
5.75
|
|
2025-10-07
|
0
|
10
|
-10
|
5.82
|
|
2025-10-03
|
11
|
0
|
11
|
5.84
|
|
2025-10-02
|
16
|
5
|
11
|
5.84
|
|
2025-09-30
|
5
|
0
|
5
|
5.89
|
|
2025-09-22
|
10
|
0
|
10
|
5.91
|
|
2025-09-17
|
10
|
0
|
10
|
5.96
|
|
2025-08-21
|
0
|
10
|
-10
|
6.15
|
|
2025-08-19
|
10
|
0
|
10
|
6.14
|
|
2025-08-07
|
21
|
0
|
21
|
6.30
|
|
2025-07-28
|
7
|
0
|
7
|
6.38
|
|
2025-06-30
|
0
|
11
|
-11
|
6.91
|
|
2025-06-27
|
3
|
21
|
-18
|
6.77
|
|
2025-06-25
|
32
|
0
|
32
|
6.60
|
|
2025-06-18
|
11
|
0
|
11
|
6.65
|
|
2025-06-17
|
20
|
0
|
20
|
6.65
|
|
2025-04-29
|
0
|
5
|
-5
|
6.82
|
|
2025-04-24
|
0
|
7
|
-7
|
6.78
|
|
2025-02-17
|
20
|
0
|
20
|
7.22
|
|
2025-01-21
|
0
|
5
|
-5
|
7.13
|
|
2024-12-24
|
0
|
52
|
-52
|
7.00
|
|
2024-12-20
|
22
|
0
|
22
|
6.91
|
|
2024-12-19
|
10
|
0
|
10
|
6.90
|
|
2024-12-18
|
20
|
0
|
20
|
6.90
|
|
2024-12-09
|
4
|
12
|
-8
|
7.08
|
|
2024-12-06
|
22
|
0
|
22
|
7.16
|
|
2024-12-02
|
5
|
0
|
5
|
7.15
|
|
2024-11-22
|
0
|
22
|
-22
|
7.28
|
|
2024-11-08
|
10
|
4
|
6
|
7.09
|
|
2024-10-25
|
5
|
0
|
5
|
7.12
|
|
2024-10-24
|
0
|
10
|
-10
|
7.11
|
|
2024-10-23
|
10
|
0
|
10
|
7.12
|
|
2024-10-18
|
0
|
5
|
-5
|
7.14
|
|
2024-10-17
|
5
|
0
|
5
|
7.17
|
|
2024-10-11
|
0
|
50
|
-50
|
7.25
|
|
2024-10-08
|
46
|
0
|
46
|
7.28
|
|
2024-10-07
|
0
|
60
|
-60
|
7.30
|
|
2024-09-19
|
0
|
5
|
-5
|
7.24
|
|
2024-09-18
|
60
|
0
|
60
|
7.16
|
| 合計 | 785 | 865 | -80 | |
