| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
23.05
|
|
2026-10-19
|
9
|
0
|
9
|
23.35
|
|
2026-10-15
|
12
|
0
|
12
|
23.80
|
|
2026-10-14
|
15
|
0
|
15
|
24.30
|
|
2026-10-12
|
5
|
0
|
5
|
25.00
|
|
2026-10-08
|
18
|
0
|
18
|
24.70
|
|
2026-10-07
|
7
|
0
|
7
|
25.05
|
|
2026-10-05
|
7
|
0
|
7
|
24.90
|
|
2026-09-23
|
0
|
10
|
-10
|
24.95
|
|
2026-09-03
|
7
|
0
|
7
|
20.55
|
|
2026-09-02
|
6
|
0
|
6
|
21.55
|
|
2026-08-27
|
5
|
0
|
5
|
21.00
|
|
2026-08-25
|
25
|
1
|
24
|
22.40
|
|
2026-08-17
|
2
|
0
|
2
|
19.10
|
|
2026-08-06
|
0
|
1
|
-1
|
17.25
|
|
2026-04-08
|
0
|
4
|
-4
|
29.25
|
|
2026-03-04
|
21
|
1
|
20
|
35.00
|
|
2026-02-25
|
30
|
0
|
30
|
36.25
|
|
2026-02-02
|
0
|
43
|
-43
|
26.55
|
|
2026-01-29
|
4
|
0
|
4
|
23.55
|
|
2026-01-28
|
5
|
0
|
5
|
23.85
|
|
2026-01-27
|
1
|
17
|
-16
|
24.70
|
|
2026-01-26
|
2
|
8
|
-6
|
24.10
|
|
2026-01-21
|
4
|
0
|
4
|
23.35
|
|
2026-01-20
|
3
|
0
|
3
|
23.60
|
|
2026-01-19
|
7
|
0
|
7
|
23.85
|
|
2026-01-15
|
0
|
10
|
-10
|
24.00
|
|
2026-01-05
|
5
|
1
|
4
|
23.55
|
|
2025-12-26
|
1
|
0
|
1
|
23.00
|
|
2025-12-23
|
0
|
6
|
-6
|
23.05
|
|
2025-12-22
|
0
|
12
|
-12
|
23.00
|
|
2025-12-18
|
6
|
0
|
6
|
22.20
|
|
2025-12-10
|
7
|
0
|
7
|
22.80
|
|
2025-11-24
|
1
|
0
|
1
|
20.95
|
|
2025-11-20
|
2
|
0
|
2
|
22.20
|
|
2025-11-04
|
2
|
0
|
2
|
23.00
|
|
2025-10-31
|
2
|
0
|
2
|
23.90
|
|
2025-10-30
|
2
|
0
|
2
|
24.25
|
|
2025-10-17
|
5
|
0
|
5
|
23.70
|
|
2025-10-13
|
2
|
0
|
2
|
23.75
|
|
2025-09-23
|
8
|
0
|
8
|
25.05
|
|
2025-09-22
|
4
|
0
|
4
|
25.50
|
|
2025-09-19
|
15
|
0
|
15
|
25.50
|
|
2025-09-18
|
1
|
15
|
-14
|
26.50
|
|
2025-09-15
|
5
|
1
|
4
|
25.80
|
|
2025-09-11
|
5
|
0
|
5
|
25.60
|
|
2025-09-09
|
10
|
0
|
10
|
25.95
|
|
2025-09-08
|
5
|
0
|
5
|
25.95
|
|
2025-09-05
|
1
|
5
|
-4
|
26.20
|
|
2025-09-03
|
5
|
0
|
5
|
26.70
|
|
2025-09-02
|
51
|
0
|
51
|
26.00
|
|
2025-09-01
|
55
|
0
|
55
|
26.75
|
|
2025-08-29
|
50
|
18
|
32
|
27.85
|
|
2025-08-28
|
25
|
7
|
18
|
27.70
|
|
2025-08-27
|
16
|
92
|
-76
|
29.20
|
|
2025-08-26
|
32
|
0
|
32
|
26.60
|
|
2025-08-25
|
20
|
0
|
20
|
26.70
|
|
2025-08-19
|
7
|
60
|
-53
|
28.90
|
|
2025-08-18
|
1
|
93
|
-92
|
26.65
|
|
2025-08-15
|
0
|
16
|
-16
|
24.25
|
|
2025-08-07
|
2
|
0
|
2
|
22.60
|
|
2025-08-01
|
2
|
0
|
2
|
22.65
|
|
2025-07-31
|
7
|
0
|
7
|
22.80
|
|
2025-07-25
|
5
|
0
|
5
|
22.20
|
|
2025-07-22
|
0
|
9
|
-9
|
22.80
|
|
2025-07-21
|
7
|
0
|
7
|
22.50
|
|
2025-07-16
|
0
|
17
|
-17
|
23.95
|
|
2025-07-14
|
3
|
0
|
3
|
19.85
|
|
2025-06-30
|
2
|
0
|
2
|
17.65
|
|
2025-06-26
|
1
|
0
|
1
|
17.70
|
|
2025-06-25
|
2
|
0
|
2
|
17.70
|
|
2025-05-26
|
1
|
0
|
1
|
20.10
|
|
2025-05-09
|
1
|
0
|
1
|
20.05
|
|
2025-04-21
|
0
|
3
|
-3
|
19.60
|
|
2025-04-16
|
2
|
0
|
2
|
21.00
|
|
2025-03-28
|
7
|
0
|
7
|
25.10
|
|
2025-03-03
|
2
|
0
|
2
|
27.40
|
|
2024-11-05
|
3
|
0
|
3
|
28.35
|
|
2024-11-01
|
0
|
14
|
-14
|
29.50
|
|
2024-10-28
|
0
|
9
|
-9
|
28.40
|
| 合計 | 596 | 473 | 123 | |
