| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
10
|
-7
|
16.50
|
|
2026-10-22
|
0
|
65
|
-65
|
16.25
|
|
2026-10-21
|
7
|
17
|
-10
|
16.30
|
|
2026-10-15
|
28
|
3
|
25
|
16.65
|
|
2026-10-06
|
30
|
0
|
30
|
16.70
|
|
2026-10-05
|
131
|
0
|
131
|
16.80
|
|
2026-09-21
|
10
|
0
|
10
|
17.15
|
|
2026-09-15
|
1
|
221
|
-220
|
16.30
|
|
2026-09-04
|
142
|
1
|
141
|
17.20
|
|
2026-09-03
|
33
|
136
|
-103
|
17.45
|
|
2026-09-01
|
27
|
0
|
27
|
16.70
|
|
2026-08-26
|
145
|
51
|
94
|
17.05
|
|
2026-08-25
|
129
|
255
|
-126
|
18.10
|
|
2026-08-17
|
0
|
80
|
-80
|
14.50
|
|
2026-08-13
|
36
|
0
|
36
|
14.00
|
|
2026-08-12
|
50
|
76
|
-26
|
14.30
|
|
2026-08-11
|
10
|
0
|
10
|
13.95
|
|
2026-08-10
|
110
|
4
|
106
|
14.10
|
|
2026-08-07
|
20
|
0
|
20
|
13.25
|
|
2026-08-05
|
52
|
2
|
50
|
13.25
|
|
2026-07-29
|
11
|
50
|
-39
|
13.00
|
|
2026-07-27
|
0
|
90
|
-90
|
13.65
|
|
2026-07-24
|
0
|
35
|
-35
|
13.75
|
|
2026-07-23
|
17
|
0
|
17
|
13.65
|
|
2026-07-22
|
14
|
0
|
14
|
13.85
|
|
2026-07-16
|
0
|
5
|
-5
|
14.30
|
|
2026-07-15
|
0
|
36
|
-36
|
14.45
|
|
2026-07-08
|
1
|
16
|
-15
|
14.75
|
|
2026-07-01
|
16
|
0
|
16
|
14.25
|
|
2026-06-30
|
24
|
0
|
24
|
14.25
|
|
2026-06-29
|
27
|
0
|
27
|
14.15
|
|
2026-06-26
|
71
|
0
|
71
|
14.10
|
|
2026-06-25
|
10
|
0
|
10
|
14.60
|
|
2026-06-24
|
15
|
0
|
15
|
14.50
|
|
2026-06-22
|
50
|
0
|
50
|
14.80
|
|
2026-05-22
|
1
|
114
|
-113
|
14.25
|
|
2026-05-21
|
50
|
20
|
30
|
14.35
|
|
2026-05-20
|
0
|
150
|
-150
|
14.20
|
|
2026-05-12
|
34
|
1
|
33
|
15.05
|
|
2026-05-08
|
86
|
3
|
83
|
15.15
|
|
2026-05-07
|
3
|
121
|
-118
|
15.55
|
|
2026-05-06
|
19
|
2
|
17
|
15.50
|
|
2026-04-24
|
60
|
1
|
59
|
15.30
|
|
2026-04-23
|
23
|
83
|
-60
|
15.55
|
|
2026-04-16
|
47
|
0
|
47
|
16.40
|
|
2026-04-14
|
33
|
3
|
30
|
16.15
|
|
2026-04-13
|
28
|
0
|
28
|
16.20
|
|
2026-04-10
|
27
|
6
|
21
|
16.20
|
|
2026-03-30
|
0
|
12
|
-12
|
16.50
|
|
2026-03-26
|
12
|
0
|
12
|
16.60
|
|
2026-03-25
|
0
|
20
|
-20
|
16.95
|
|
2026-03-23
|
21
|
0
|
21
|
16.65
|
|
2026-03-18
|
20
|
0
|
20
|
17.10
|
|
2026-03-11
|
0
|
71
|
-71
|
16.90
|
|
2026-03-10
|
91
|
1
|
90
|
16.60
|
|
2026-03-09
|
8
|
140
|
-132
|
16.80
|
|
2026-03-06
|
53
|
0
|
53
|
17.40
|
|
2026-03-05
|
55
|
0
|
55
|
17.60
|
|
2026-03-04
|
65
|
5
|
60
|
17.90
|
|
2026-03-03
|
11
|
148
|
-137
|
18.85
|
|
2026-02-25
|
48
|
3
|
45
|
17.55
|
|
2026-02-24
|
50
|
0
|
50
|
17.60
|
|
2026-02-23
|
41
|
0
|
41
|
17.65
|
|
2026-02-04
|
0
|
55
|
-55
|
18.10
|
|
2026-01-28
|
57
|
6
|
51
|
18.05
|
|
2026-01-23
|
1
|
81
|
-80
|
17.60
|
|
2026-01-22
|
80
|
12
|
68
|
17.75
|
|
2026-01-21
|
2
|
35
|
-33
|
17.65
|
|
2026-01-20
|
59
|
11
|
48
|
17.85
|
|
2026-01-02
|
12
|
25
|
-13
|
17.55
|
|
2025-12-31
|
0
|
35
|
-35
|
17.60
|
|
2025-12-29
|
0
|
17
|
-17
|
17.80
|
|
2025-12-23
|
12
|
0
|
12
|
17.85
|
|
2025-12-19
|
0
|
12
|
-12
|
17.95
|
|
2025-12-08
|
54
|
8
|
46
|
18.00
|
|
2025-12-03
|
33
|
1
|
32
|
18.90
|
|
2025-11-18
|
11
|
30
|
-19
|
16.30
|
|
2025-11-03
|
15
|
1
|
14
|
17.40
|
|
2025-10-01
|
0
|
38
|
-38
|
16.90
|
|
2025-09-25
|
22
|
0
|
22
|
17.30
|
|
2025-09-18
|
0
|
20
|
-20
|
17.65
|
|
2025-09-17
|
15
|
1
|
14
|
17.45
|
|
2025-09-15
|
17
|
0
|
17
|
17.15
|
|
2025-09-08
|
0
|
17
|
-17
|
17.25
|
|
2025-06-11
|
0
|
10
|
-10
|
16.35
|
|
2025-05-27
|
0
|
17
|
-17
|
16.80
|
|
2024-12-18
|
3
|
40
|
-37
|
17.10
|
|
2024-12-17
|
0
|
42
|
-42
|
17.05
|
|
2024-11-26
|
1
|
12
|
-11
|
18.70
|
| 合計 | 2500 | 2583 | -83 | |
