| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
0
|
22
|
18.20
|
|
2026-10-15
|
38
|
5
|
33
|
17.70
|
|
2026-10-14
|
54
|
4
|
50
|
18.60
|
|
2026-10-01
|
5
|
20
|
-15
|
15.45
|
|
2026-09-30
|
0
|
38
|
-38
|
15.30
|
|
2026-09-29
|
11
|
0
|
11
|
15.10
|
|
2026-09-22
|
67
|
40
|
27
|
15.35
|
|
2026-09-21
|
13
|
53
|
-40
|
15.80
|
|
2026-09-17
|
34
|
0
|
34
|
14.75
|
|
2026-09-09
|
0
|
53
|
-53
|
14.75
|
|
2026-09-03
|
10
|
0
|
10
|
13.55
|
|
2026-08-26
|
0
|
11
|
-11
|
14.00
|
|
2026-08-25
|
13
|
0
|
13
|
13.75
|
|
2026-08-21
|
0
|
10
|
-10
|
14.10
|
|
2026-08-18
|
20
|
1
|
19
|
13.80
|
|
2026-08-14
|
76
|
10
|
66
|
14.10
|
|
2026-06-17
|
15
|
0
|
15
|
14.55
|
|
2026-06-03
|
1
|
56
|
-55
|
15.80
|
|
2026-05-21
|
0
|
27
|
-27
|
15.40
|
|
2026-05-15
|
6
|
90
|
-84
|
14.80
|
|
2026-05-08
|
10
|
119
|
-109
|
13.50
|
|
2026-04-30
|
20
|
0
|
20
|
13.50
|
|
2026-04-23
|
70
|
0
|
70
|
14.85
|
|
2026-04-21
|
30
|
0
|
30
|
16.20
|
|
2026-04-20
|
105
|
1
|
104
|
16.15
|
|
2026-04-17
|
59
|
1
|
58
|
17.40
|
|
2026-04-16
|
22
|
52
|
-30
|
17.70
|
|
2026-04-15
|
101
|
71
|
30
|
17.60
|
|
2026-04-14
|
56
|
37
|
19
|
17.95
|
|
2026-04-07
|
46
|
10
|
36
|
16.20
|
|
2026-04-02
|
38
|
18
|
20
|
16.50
|
|
2026-04-01
|
37
|
5
|
32
|
16.05
|
|
2026-03-31
|
37
|
3
|
34
|
15.70
|
|
2026-03-30
|
47
|
0
|
47
|
16.45
|
|
2026-03-27
|
39
|
3
|
36
|
18.00
|
|
2026-03-19
|
89
|
162
|
-73
|
20.35
|
|
2026-03-11
|
83
|
186
|
-103
|
19.10
|
|
2026-03-10
|
73
|
2
|
71
|
18.05
|
|
2026-03-09
|
58
|
2
|
56
|
18.25
|
|
2026-03-04
|
79
|
4
|
75
|
19.85
|
|
2026-02-26
|
106
|
208
|
-102
|
18.25
|
|
2026-02-25
|
0
|
170
|
-170
|
16.65
|
|
2026-02-24
|
7
|
68
|
-61
|
15.15
|
|
2026-02-11
|
43
|
0
|
43
|
15.20
|
|
2026-02-09
|
83
|
1
|
82
|
15.50
|
|
2026-02-04
|
3
|
82
|
-79
|
14.50
|
|
2026-01-29
|
31
|
0
|
31
|
13.05
|
|
2026-01-27
|
52
|
0
|
52
|
13.55
|
|
2026-01-26
|
62
|
22
|
40
|
14.20
|
|
2026-01-23
|
111
|
178
|
-67
|
14.80
|
|
2026-01-22
|
73
|
11
|
62
|
13.60
|
|
2026-01-21
|
126
|
87
|
39
|
14.35
|
|
2026-01-20
|
92
|
50
|
42
|
14.25
|
|
2026-01-19
|
131
|
56
|
75
|
14.80
|
|
2026-01-15
|
0
|
60
|
-60
|
12.85
|
|
2026-01-14
|
0
|
42
|
-42
|
11.70
|
|
2026-01-08
|
24
|
0
|
24
|
10.60
|
|
2026-01-07
|
1
|
28
|
-27
|
11.40
|
|
2026-01-02
|
21
|
0
|
21
|
10.50
|
|
2025-12-31
|
27
|
0
|
27
|
10.40
|
|
2025-12-30
|
14
|
0
|
14
|
10.80
|
|
2025-12-26
|
45
|
10
|
35
|
11.35
|
|
2025-12-12
|
0
|
32
|
-32
|
9.03
|
|
2025-12-11
|
3
|
0
|
3
|
8.93
|
|
2025-12-10
|
13
|
30
|
-17
|
8.84
|
|
2025-12-09
|
0
|
33
|
-33
|
9.03
|
|
2025-12-08
|
12
|
9
|
3
|
8.65
|
|
2025-11-21
|
11
|
0
|
11
|
8.25
|
|
2025-11-18
|
12
|
0
|
12
|
8.39
|
|
2025-11-17
|
29
|
0
|
29
|
8.60
|
|
2025-11-14
|
0
|
28
|
-28
|
9.00
|
|
2025-11-13
|
10
|
0
|
10
|
8.99
|
|
2025-11-11
|
12
|
20
|
-8
|
8.77
|
|
2025-11-10
|
30
|
0
|
30
|
8.82
|
|
2025-11-04
|
13
|
0
|
13
|
8.90
|
|
2025-10-31
|
24
|
3
|
21
|
9.38
|
|
2025-10-22
|
0
|
13
|
-13
|
9.00
|
|
2025-10-20
|
8
|
0
|
8
|
8.86
|
|
2025-10-15
|
6
|
0
|
6
|
8.83
|
|
2025-09-10
|
6
|
0
|
6
|
9.25
|
|
2025-09-04
|
0
|
37
|
-37
|
9.41
|
|
2025-09-03
|
0
|
5
|
-5
|
9.18
|
|
2025-08-26
|
11
|
0
|
11
|
9.23
|
|
2025-08-22
|
0
|
14
|
-14
|
9.51
|
|
2025-08-07
|
29
|
0
|
29
|
9.79
|
|
2025-07-02
|
0
|
4
|
-4
|
8.59
|
|
2024-12-09
|
0
|
20
|
-20
|
13.00
|
|
2024-12-02
|
5
|
0
|
5
|
13.35
|
|
2024-11-14
|
22
|
0
|
22
|
14.80
|
| 合計 | 2792 | 2415 | 377 | |
