| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
29.40
|
|
2026-10-22
|
6
|
0
|
6
|
29.00
|
|
2026-10-21
|
0
|
0
|
0
|
29.25
|
|
2026-10-19
|
4
|
0
|
4
|
29.14
|
|
2026-10-14
|
0
|
0
|
0
|
29.89
|
|
2026-10-13
|
5
|
0
|
5
|
29.55
|
|
2026-10-12
|
0
|
4
|
-4
|
29.93
|
|
2026-10-06
|
1
|
0
|
1
|
30.28
|
|
2026-09-14
|
0
|
3
|
-3
|
28.22
|
|
2026-08-21
|
0
|
3
|
-3
|
28.70
|
|
2026-08-20
|
0
|
0
|
0
|
28.90
|
|
2026-08-12
|
1
|
0
|
1
|
29.25
|
|
2026-08-11
|
0
|
3
|
-3
|
29.19
|
|
2026-08-10
|
0
|
7
|
-7
|
29.19
|
|
2026-07-31
|
0
|
0
|
0
|
28.17
|
|
2026-07-27
|
0
|
0
|
0
|
27.98
|
|
2026-07-17
|
2
|
6
|
-4
|
27.20
|
|
2026-07-06
|
0
|
20
|
-20
|
29.69
|
|
2026-06-29
|
0
|
10
|
-10
|
28.94
|
|
2026-06-25
|
0
|
54
|
-54
|
29.24
|
|
2026-06-22
|
1
|
4
|
-3
|
29.28
|
|
2026-06-16
|
56
|
0
|
56
|
28.72
|
|
2026-06-10
|
0
|
3
|
-3
|
28.49
|
|
2026-06-03
|
12
|
1
|
11
|
29.50
|
|
2026-06-01
|
0
|
12
|
-12
|
28.78
|
|
2026-05-21
|
0
|
35
|
-35
|
26.94
|
|
2026-05-18
|
2
|
0
|
2
|
26.19
|
|
2026-05-14
|
0
|
103
|
-103
|
26.85
|
|
2026-05-12
|
90
|
0
|
90
|
26.80
|
|
2026-05-11
|
10
|
0
|
10
|
26.97
|
|
2026-05-07
|
11
|
0
|
11
|
26.28
|
|
2026-05-06
|
22
|
5
|
17
|
25.89
|
|
2026-04-30
|
1
|
0
|
1
|
25.33
|
|
2026-04-28
|
0
|
19
|
-19
|
25.00
|
|
2026-04-10
|
2
|
0
|
2
|
23.63
|
|
2026-03-17
|
0
|
1
|
-1
|
22.74
|
|
2026-03-12
|
0
|
2
|
-2
|
23.00
|
|
2026-03-04
|
0
|
8
|
-8
|
22.26
|
|
2026-02-24
|
1
|
10
|
-9
|
23.26
|
|
2026-02-05
|
0
|
5
|
-5
|
22.72
|
|
2026-02-02
|
0
|
13
|
-13
|
22.70
|
|
2026-01-22
|
0
|
10
|
-10
|
23.35
|
|
2025-12-17
|
0
|
10
|
-10
|
23.14
|
|
2025-12-16
|
0
|
5
|
-5
|
23.04
|
|
2025-12-15
|
0
|
4
|
-4
|
23.24
|
|
2025-12-12
|
14
|
0
|
14
|
23.26
|
|
2025-12-10
|
2
|
7
|
-5
|
22.60
|
|
2025-11-28
|
4
|
0
|
4
|
22.30
|
|
2025-11-19
|
2
|
0
|
2
|
21.76
|
|
2025-11-13
|
0
|
6
|
-6
|
22.49
|
|
2025-11-07
|
0
|
2
|
-2
|
22.96
|
|
2025-10-28
|
0
|
4
|
-4
|
23.28
|
|
2025-10-23
|
0
|
1
|
-1
|
23.48
|
|
2025-10-02
|
0
|
6
|
-6
|
24.21
|
|
2025-10-01
|
2
|
0
|
2
|
24.23
|
|
2025-09-30
|
0
|
4
|
-4
|
24.25
|
|
2025-09-18
|
0
|
5
|
-5
|
24.83
|
|
2025-09-17
|
2
|
16
|
-14
|
24.54
|
|
2025-09-10
|
0
|
25
|
-25
|
25.57
|
|
2025-08-25
|
0
|
15
|
-15
|
24.50
|
|
2025-08-21
|
0
|
3
|
-3
|
24.19
|
|
2025-08-18
|
12
|
2
|
10
|
24.34
|
|
2025-08-11
|
0
|
2
|
-2
|
23.50
|
|
2025-07-28
|
0
|
10
|
-10
|
23.13
|
|
2025-07-18
|
0
|
3
|
-3
|
22.96
|
|
2025-07-17
|
13
|
0
|
13
|
22.96
|
|
2025-07-09
|
0
|
10
|
-10
|
22.32
|
|
2025-06-12
|
2
|
0
|
2
|
22.05
|
|
2025-06-09
|
0
|
3
|
-3
|
21.81
|
|
2025-05-16
|
0
|
4
|
-4
|
22.64
|
|
2025-05-05
|
0
|
5
|
-5
|
21.17
|
|
2025-04-28
|
2
|
0
|
2
|
21.46
|
|
2025-04-01
|
4
|
0
|
4
|
22.71
|
|
2025-03-27
|
0
|
2
|
-2
|
23.19
|
|
2025-03-10
|
0
|
12
|
-12
|
23.46
|
|
2025-03-06
|
0
|
13
|
-13
|
24.06
|
|
2025-03-03
|
0
|
3
|
-3
|
23.53
|
|
2025-02-14
|
0
|
2
|
-2
|
23.42
|
|
2025-02-11
|
0
|
4
|
-4
|
23.38
|
|
2025-02-03
|
5
|
0
|
5
|
23.17
|
|
2025-01-14
|
1
|
0
|
1
|
22.77
|
|
2025-01-06
|
0
|
11
|
-11
|
23.03
|
|
2024-12-03
|
0
|
11
|
-11
|
22.02
|
|
2024-11-14
|
9
|
0
|
9
|
21.67
|
|
2024-11-04
|
7
|
0
|
7
|
22.03
|
| 合計 | 309 | 551 | -242 | |
