| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
1
|
10
|
511.00
|
|
2026-09-09
|
0
|
21
|
-21
|
534.00
|
|
2026-09-04
|
14
|
27
|
-13
|
516.00
|
|
2026-09-02
|
8
|
0
|
8
|
492.00
|
|
2026-09-01
|
1
|
13
|
-12
|
507.00
|
|
2026-08-26
|
1
|
7
|
-6
|
500.00
|
|
2026-08-25
|
7
|
0
|
7
|
477.00
|
|
2026-08-24
|
0
|
3
|
-3
|
493.00
|
|
2026-08-21
|
8
|
0
|
8
|
490.50
|
|
2026-08-13
|
10
|
22
|
-12
|
511.00
|
|
2026-08-12
|
12
|
1
|
11
|
499.00
|
|
2026-08-07
|
10
|
15
|
-5
|
493.50
|
|
2026-08-06
|
18
|
1
|
17
|
508.00
|
|
2026-07-24
|
21
|
17
|
4
|
526.00
|
|
2026-07-23
|
11
|
0
|
11
|
543.00
|
|
2026-07-15
|
2
|
17
|
-15
|
585.00
|
|
2026-07-06
|
15
|
0
|
15
|
570.00
|
|
2026-07-02
|
15
|
26
|
-11
|
588.00
|
|
2026-07-01
|
20
|
36
|
-16
|
571.00
|
|
2026-06-18
|
1
|
12
|
-11
|
567.00
|
|
2026-06-16
|
33
|
1
|
32
|
541.00
|
|
2026-06-12
|
7
|
51
|
-44
|
548.00
|
|
2026-06-09
|
3
|
15
|
-12
|
520.00
|
|
2026-06-08
|
22
|
15
|
7
|
487.50
|
|
2026-06-03
|
23
|
11
|
12
|
510.00
|
|
2026-06-02
|
16
|
10
|
6
|
517.00
|
|
2026-06-01
|
16
|
1
|
15
|
513.00
|
|
2026-05-28
|
20
|
11
|
9
|
496.00
|
|
2026-05-27
|
39
|
19
|
20
|
500.00
|
|
2026-05-25
|
2
|
15
|
-13
|
486.00
|
|
2026-05-21
|
22
|
132
|
-110
|
429.50
|
|
2026-05-20
|
1
|
20
|
-19
|
404.00
|
|
2026-05-19
|
17
|
0
|
17
|
405.00
|
|
2026-05-15
|
86
|
13
|
73
|
403.50
|
|
2026-05-13
|
30
|
18
|
12
|
419.50
|
|
2026-05-11
|
33
|
19
|
14
|
425.00
|
|
2026-05-06
|
32
|
58
|
-26
|
395.50
|
|
2026-05-05
|
15
|
0
|
15
|
374.00
|
|
2026-04-29
|
5
|
0
|
5
|
376.50
|
|
2026-04-27
|
37
|
12
|
25
|
380.50
|
|
2026-03-23
|
27
|
5
|
22
|
273.50
|
|
2025-12-05
|
5
|
0
|
5
|
227.00
|
|
2025-11-17
|
3
|
0
|
3
|
234.50
|
|
2025-11-14
|
5
|
0
|
5
|
236.00
|
|
2025-07-14
|
26
|
11
|
15
|
199.50
|
|
2025-02-18
|
0
|
20
|
-20
|
155.00
|
|
2025-01-20
|
0
|
7
|
-7
|
149.50
|
|
2024-11-15
|
2
|
32
|
-30
|
151.50
|
|
2024-10-29
|
3
|
0
|
3
|
155.50
|
| 合計 | 715 | 715 | 0 | |
