| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
80.10
|
|
2026-08-24
|
0
|
4
|
-4
|
81.10
|
|
2026-08-20
|
0
|
9
|
-9
|
82.40
|
|
2026-07-27
|
0
|
15
|
-15
|
91.00
|
|
2026-07-17
|
15
|
0
|
15
|
90.60
|
|
2026-07-07
|
0
|
8
|
-8
|
88.30
|
|
2026-06-16
|
0
|
3
|
-3
|
87.40
|
|
2026-06-15
|
6
|
0
|
6
|
87.60
|
|
2026-05-26
|
0
|
10
|
-10
|
85.60
|
|
2026-04-30
|
1
|
6
|
-5
|
86.80
|
|
2026-04-13
|
0
|
4
|
-4
|
90.10
|
|
2026-03-03
|
1
|
10
|
-9
|
85.40
|
|
2026-03-02
|
11
|
1
|
10
|
85.80
|
|
2026-01-05
|
1
|
17
|
-16
|
94.00
|
|
2025-12-22
|
6
|
0
|
6
|
99.00
|
|
2025-12-16
|
0
|
22
|
-22
|
96.30
|
|
2025-12-12
|
0
|
7
|
-7
|
98.50
|
|
2025-12-05
|
2
|
0
|
2
|
99.20
|
|
2025-12-01
|
0
|
3
|
-3
|
99.80
|
|
2025-11-26
|
16
|
2
|
14
|
101.00
|
|
2025-11-25
|
0
|
3
|
-3
|
97.90
|
|
2025-11-24
|
7
|
0
|
7
|
97.10
|
|
2025-11-06
|
0
|
2
|
-2
|
109.50
|
|
2025-09-16
|
2
|
0
|
2
|
133.50
|
|
2025-09-12
|
3
|
0
|
3
|
134.00
|
|
2025-09-09
|
0
|
6
|
-6
|
135.00
|
|
2025-07-15
|
3
|
0
|
3
|
143.50
|
|
2025-07-07
|
0
|
2
|
-2
|
141.00
|
|
2025-05-29
|
3
|
0
|
3
|
137.00
|
|
2025-05-21
|
0
|
4
|
-4
|
139.00
|
|
2025-05-19
|
1
|
5
|
-4
|
137.00
|
|
2025-05-16
|
0
|
4
|
-4
|
137.00
|
|
2025-05-15
|
0
|
6
|
-6
|
137.50
|
|
2025-05-14
|
0
|
3
|
-3
|
139.50
|
|
2025-05-13
|
3
|
0
|
3
|
138.50
|
|
2025-05-12
|
0
|
18
|
-18
|
137.00
|
|
2025-05-07
|
4
|
12
|
-8
|
140.50
|
|
2025-05-06
|
34
|
3
|
31
|
141.50
|
|
2025-05-05
|
17
|
0
|
17
|
140.00
|
|
2025-04-17
|
0
|
3
|
-3
|
130.50
|
|
2025-04-14
|
3
|
0
|
3
|
130.00
|
|
2025-04-11
|
0
|
13
|
-13
|
130.00
|
|
2025-04-10
|
15
|
0
|
15
|
133.50
|
|
2025-04-02
|
4
|
0
|
4
|
131.00
|
|
2025-03-31
|
0
|
11
|
-11
|
127.50
|
|
2025-03-24
|
0
|
4
|
-4
|
129.50
|
|
2025-03-21
|
6
|
0
|
6
|
132.00
|
|
2025-03-17
|
5
|
0
|
5
|
133.00
|
|
2025-03-12
|
1
|
12
|
-11
|
134.50
|
|
2025-03-10
|
9
|
0
|
9
|
146.50
|
|
2025-03-07
|
9
|
4
|
5
|
141.00
|
|
2025-03-05
|
1
|
8
|
-7
|
133.50
|
|
2025-03-04
|
14
|
2
|
12
|
131.50
|
|
2025-02-26
|
4
|
48
|
-44
|
151.50
|
|
2025-02-25
|
6
|
18
|
-12
|
168.00
|
|
2025-02-24
|
11
|
68
|
-57
|
168.50
|
|
2025-01-14
|
3
|
0
|
3
|
138.00
|
|
2025-01-03
|
4
|
0
|
4
|
145.00
|
|
2024-12-18
|
3
|
0
|
3
|
129.00
|
|
2024-12-16
|
4
|
0
|
4
|
130.00
|
|
2024-12-12
|
4
|
0
|
4
|
128.50
|
|
2024-12-02
|
2
|
0
|
2
|
119.50
|
|
2024-11-21
|
3
|
0
|
3
|
114.50
|
|
2024-11-18
|
2
|
0
|
2
|
113.00
|
|
2024-11-15
|
4
|
0
|
4
|
115.00
|
|
2024-11-11
|
9
|
0
|
9
|
120.50
|
|
2024-11-05
|
5
|
0
|
5
|
116.50
|
|
2024-10-25
|
5
|
0
|
5
|
111.50
|
|
2024-10-23
|
3
|
0
|
3
|
112.00
|
|
2024-10-18
|
9
|
0
|
9
|
112.50
|
|
2024-10-17
|
11
|
0
|
11
|
112.50
|
|
2024-10-16
|
10
|
4
|
6
|
113.00
|
|
2024-10-09
|
10
|
0
|
10
|
112.50
|
|
2024-10-04
|
13
|
0
|
13
|
110.00
|
|
2024-09-26
|
0
|
4
|
-4
|
108.00
|
|
2024-09-19
|
3
|
0
|
3
|
106.50
|
| 合計 | 334 | 388 | -54 | |
