| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
98
|
-95
|
9.48
|
|
2026-09-04
|
0
|
38
|
-38
|
9.74
|
|
2026-09-03
|
4
|
1
|
3
|
9.73
|
|
2026-09-02
|
0
|
2
|
-2
|
9.92
|
|
2026-09-01
|
0
|
5
|
-5
|
9.94
|
|
2026-08-10
|
10
|
0
|
10
|
9.53
|
|
2026-08-06
|
14
|
1
|
13
|
9.45
|
|
2026-08-05
|
10
|
0
|
10
|
9.50
|
|
2026-08-04
|
6
|
1
|
5
|
9.50
|
|
2026-07-31
|
3
|
0
|
3
|
9.48
|
|
2026-07-30
|
0
|
5
|
-5
|
9.20
|
|
2026-07-28
|
5
|
2
|
3
|
9.40
|
|
2026-07-27
|
7
|
0
|
7
|
9.79
|
|
2026-07-20
|
26
|
0
|
26
|
9.84
|
|
2026-07-17
|
69
|
0
|
69
|
9.76
|
|
2026-07-16
|
52
|
0
|
52
|
10.05
|
|
2026-07-02
|
15
|
0
|
15
|
10.75
|
|
2026-06-26
|
21
|
0
|
21
|
10.70
|
|
2026-06-25
|
3
|
12
|
-9
|
11.00
|
|
2026-06-03
|
60
|
2
|
58
|
11.95
|
|
2026-06-02
|
20
|
124
|
-104
|
12.00
|
|
2026-05-29
|
95
|
2
|
93
|
11.15
|
|
2026-05-12
|
17
|
2
|
15
|
10.85
|
|
2026-05-07
|
58
|
1
|
57
|
11.40
|
|
2026-05-05
|
8
|
0
|
8
|
11.45
|
|
2026-05-04
|
8
|
0
|
8
|
11.30
|
|
2026-04-30
|
23
|
0
|
23
|
11.30
|
|
2026-04-27
|
25
|
2
|
23
|
11.50
|
|
2026-04-23
|
54
|
4
|
50
|
11.90
|
|
2026-04-21
|
17
|
49
|
-32
|
13.05
|
|
2026-04-20
|
45
|
15
|
30
|
12.80
|
|
2026-04-16
|
33
|
0
|
33
|
12.00
|
|
2026-04-15
|
11
|
0
|
11
|
11.90
|
|
2026-04-14
|
11
|
0
|
11
|
11.95
|
|
2026-04-13
|
0
|
14
|
-14
|
12.10
|
|
2026-04-08
|
0
|
140
|
-140
|
12.15
|
|
2026-03-27
|
13
|
0
|
13
|
13.15
|
|
2026-03-26
|
34
|
0
|
34
|
12.80
|
|
2026-03-20
|
3
|
39
|
-36
|
13.95
|
|
2026-03-09
|
14
|
0
|
14
|
12.05
|
|
2026-03-04
|
10
|
26
|
-16
|
12.40
|
|
2026-02-26
|
34
|
232
|
-198
|
13.60
|
|
2026-02-11
|
56
|
0
|
56
|
10.80
|
|
2026-02-06
|
19
|
6
|
13
|
12.40
|
|
2026-02-05
|
20
|
9
|
11
|
12.85
|
|
2026-02-04
|
21
|
4
|
17
|
13.45
|
|
2026-02-02
|
22
|
6
|
16
|
11.85
|
|
2026-01-29
|
90
|
7
|
83
|
12.70
|
|
2026-01-26
|
0
|
57
|
-57
|
13.35
|
|
2026-01-23
|
8
|
74
|
-66
|
12.15
|
|
2026-01-15
|
27
|
0
|
27
|
9.75
|
|
2026-01-14
|
2
|
20
|
-18
|
9.87
|
|
2026-01-13
|
25
|
0
|
25
|
9.53
|
|
2026-01-12
|
26
|
0
|
26
|
9.77
|
|
2026-01-08
|
1
|
144
|
-143
|
10.05
|
|
2026-01-07
|
30
|
62
|
-32
|
9.60
|
|
2026-01-05
|
34
|
0
|
34
|
8.73
|
|
2026-01-02
|
17
|
0
|
17
|
8.83
|
|
2025-12-31
|
36
|
0
|
36
|
8.78
|
|
2025-12-30
|
31
|
0
|
31
|
8.79
|
|
2025-12-29
|
63
|
0
|
63
|
8.81
|
|
2025-12-26
|
4
|
0
|
4
|
8.78
|
|
2025-12-24
|
7
|
1
|
6
|
8.73
|
|
2025-12-23
|
3
|
0
|
3
|
8.74
|
|
2025-12-12
|
1
|
7
|
-6
|
8.51
|
|
2025-12-02
|
0
|
9
|
-9
|
8.74
|
|
2025-12-01
|
0
|
34
|
-34
|
8.87
|
|
2025-11-28
|
11
|
30
|
-19
|
8.87
|
|
2025-11-27
|
9
|
65
|
-56
|
8.89
|
|
2025-11-26
|
6
|
0
|
6
|
8.80
|
|
2025-11-25
|
21
|
0
|
21
|
8.80
|
|
2025-11-21
|
40
|
0
|
40
|
8.38
|
|
2025-11-20
|
30
|
0
|
30
|
8.50
|
|
2025-11-19
|
25
|
0
|
25
|
8.45
|
|
2025-11-18
|
33
|
0
|
33
|
8.56
|
|
2025-11-04
|
5
|
0
|
5
|
8.92
|
|
2025-10-30
|
13
|
0
|
13
|
9.03
|
|
2025-10-15
|
6
|
0
|
6
|
9.01
|
|
2025-10-09
|
7
|
2
|
5
|
9.38
|
|
2025-10-03
|
4
|
0
|
4
|
9.41
|
|
2025-10-01
|
0
|
3
|
-3
|
9.60
|
|
2025-09-25
|
0
|
4
|
-4
|
9.67
|
|
2025-09-15
|
4
|
0
|
4
|
9.33
|
|
2025-09-11
|
19
|
0
|
19
|
9.59
|
|
2025-09-10
|
4
|
0
|
4
|
9.83
|
|
2025-09-05
|
0
|
5
|
-5
|
9.95
|
|
2025-09-04
|
5
|
0
|
5
|
9.92
|
|
2025-09-02
|
58
|
0
|
58
|
9.80
|
|
2025-08-08
|
3
|
0
|
3
|
10.60
|
|
2025-08-05
|
0
|
30
|
-30
|
10.70
|
|
2025-07-30
|
0
|
4
|
-4
|
10.00
|
|
2025-07-22
|
1
|
3
|
-2
|
9.99
|
|
2025-07-16
|
6
|
0
|
6
|
10.05
|
|
2025-07-14
|
4
|
0
|
4
|
10.00
|
|
2025-07-08
|
5
|
0
|
5
|
10.05
|
|
2025-07-07
|
11
|
0
|
11
|
10.30
|
|
2025-07-04
|
10
|
2
|
8
|
10.30
|
|
2025-07-03
|
0
|
7
|
-7
|
10.50
|
|
2025-06-03
|
0
|
17
|
-17
|
11.15
|
|
2025-06-02
|
7
|
0
|
7
|
10.70
|
|
2025-05-05
|
6
|
0
|
6
|
10.15
|
|
2025-04-30
|
0
|
12
|
-12
|
10.85
|
|
2025-03-13
|
11
|
0
|
11
|
12.30
|
|
2025-03-03
|
6
|
0
|
6
|
12.85
|
|
2025-02-25
|
3
|
0
|
3
|
13.10
|
|
2025-02-19
|
0
|
4
|
-4
|
13.40
|
|
2025-02-18
|
4
|
70
|
-66
|
13.30
|
|
2025-02-17
|
11
|
0
|
11
|
13.25
|
|
2025-02-14
|
59
|
0
|
59
|
13.45
|
|
2025-02-03
|
2
|
10
|
-8
|
12.25
|
|
2025-01-13
|
8
|
0
|
8
|
12.20
|
|
2025-01-03
|
7
|
0
|
7
|
13.15
|
|
2024-10-18
|
0
|
6
|
-6
|
12.85
|
|
2024-10-17
|
6
|
0
|
6
|
13.05
|
|
2024-10-08
|
3
|
0
|
3
|
13.15
|
| 合計 | 1857 | 1531 | 326 | |
