| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
118
|
0
|
118
|
67.10
|
|
2026-09-10
|
11
|
38
|
-27
|
68.20
|
|
2026-09-08
|
79
|
8
|
71
|
67.10
|
|
2026-08-28
|
16
|
93
|
-77
|
67.50
|
|
2026-08-27
|
182
|
6
|
176
|
67.40
|
|
2026-08-19
|
25
|
5
|
20
|
65.10
|
|
2026-07-29
|
48
|
9
|
39
|
51.80
|
|
2026-06-24
|
25
|
1
|
24
|
76.20
|
|
2026-05-21
|
6
|
42
|
-36
|
74.80
|
|
2026-04-27
|
97
|
22
|
75
|
72.90
|
|
2026-04-17
|
25
|
3
|
22
|
63.10
|
|
2026-04-10
|
18
|
2
|
16
|
61.60
|
|
2026-04-07
|
3
|
26
|
-23
|
57.90
|
|
2026-04-02
|
26
|
56
|
-30
|
59.60
|
|
2026-03-23
|
66
|
17
|
49
|
64.80
|
|
2026-03-18
|
38
|
112
|
-74
|
69.30
|
|
2026-03-17
|
17
|
157
|
-140
|
63.00
|
|
2026-03-16
|
17
|
67
|
-50
|
63.00
|
|
2026-03-13
|
16
|
96
|
-80
|
60.80
|
|
2026-03-10
|
14
|
47
|
-33
|
53.10
|
|
2026-03-09
|
36
|
8
|
28
|
50.50
|
|
2026-03-06
|
36
|
5
|
31
|
55.40
|
|
2026-03-02
|
18
|
81
|
-63
|
59.80
|
|
2026-02-25
|
5
|
75
|
-70
|
59.90
|
|
2026-02-24
|
13
|
147
|
-134
|
60.20
|
|
2026-02-23
|
91
|
32
|
59
|
61.20
|
|
2026-02-11
|
43
|
129
|
-86
|
59.40
|
|
2026-02-09
|
23
|
102
|
-79
|
56.80
|
|
2026-02-06
|
148
|
40
|
108
|
53.50
|
|
2026-02-03
|
49
|
8
|
41
|
50.60
|
|
2026-01-30
|
35
|
7
|
28
|
52.20
|
|
2026-01-28
|
82
|
45
|
37
|
54.70
|
|
2026-01-19
|
4
|
32
|
-28
|
49.80
|
|
2026-01-15
|
2
|
8
|
-6
|
48.80
|
|
2026-01-13
|
16
|
0
|
16
|
47.70
|
|
2026-01-08
|
42
|
0
|
42
|
47.55
|
|
2025-12-31
|
28
|
4
|
24
|
47.65
|
|
2025-12-30
|
8
|
23
|
-15
|
48.80
|
|
2025-12-24
|
13
|
2
|
11
|
47.75
|
|
2025-12-19
|
3
|
19
|
-16
|
49.25
|
|
2025-12-16
|
10
|
1
|
9
|
48.20
|
|
2025-12-08
|
30
|
71
|
-41
|
49.30
|
|
2025-12-05
|
4
|
0
|
4
|
45.80
|
|
2025-11-25
|
5
|
17
|
-12
|
44.50
|
|
2025-11-24
|
4
|
11
|
-7
|
43.75
|
|
2025-11-21
|
29
|
2
|
27
|
43.25
|
|
2025-11-20
|
2
|
11
|
-9
|
44.55
|
|
2025-11-19
|
15
|
3
|
12
|
43.15
|
|
2025-11-18
|
59
|
0
|
59
|
44.10
|
|
2025-11-17
|
18
|
0
|
18
|
45.85
|
|
2025-11-14
|
43
|
0
|
43
|
46.45
|
|
2025-11-13
|
2
|
12
|
-10
|
48.10
|
|
2025-11-06
|
36
|
4
|
32
|
45.95
|
|
2025-11-05
|
30
|
12
|
18
|
46.90
|
|
2025-11-04
|
12
|
0
|
12
|
47.30
|
|
2025-10-23
|
14
|
2
|
12
|
50.70
|
|
2025-10-22
|
8
|
1
|
7
|
51.80
|
|
2025-10-13
|
35
|
8
|
27
|
51.50
|
|
2025-10-03
|
4
|
17
|
-13
|
53.60
|
|
2025-09-25
|
41
|
12
|
29
|
54.10
|
|
2025-09-24
|
35
|
12
|
23
|
55.20
|
|
2025-09-19
|
21
|
2
|
19
|
55.50
|
|
2025-09-16
|
18
|
6
|
12
|
55.80
|
|
2025-09-02
|
4
|
0
|
4
|
48.40
|
|
2025-08-28
|
1
|
36
|
-35
|
49.95
|
|
2025-08-25
|
23
|
11
|
12
|
47.60
|
|
2025-08-19
|
9
|
0
|
9
|
46.65
|
|
2025-08-15
|
7
|
0
|
7
|
46.25
|
|
2025-08-14
|
60
|
1
|
59
|
47.10
|
|
2025-07-25
|
11
|
1
|
10
|
49.30
|
|
2025-07-22
|
19
|
0
|
19
|
49.00
|
|
2025-07-17
|
2
|
14
|
-12
|
51.60
|
|
2025-07-15
|
2
|
9
|
-7
|
49.50
|
|
2025-07-08
|
6
|
0
|
6
|
49.50
|
|
2025-07-03
|
30
|
56
|
-26
|
52.80
|
|
2025-07-02
|
26
|
10
|
16
|
51.10
|
|
2025-06-27
|
5
|
37
|
-32
|
51.50
|
|
2025-06-13
|
18
|
3
|
15
|
50.00
|
|
2025-05-21
|
0
|
10
|
-10
|
47.75
|
|
2025-05-15
|
5
|
1
|
4
|
47.70
|
|
2025-05-12
|
11
|
0
|
11
|
46.35
|
|
2025-03-31
|
13
|
2
|
11
|
50.00
|
|
2025-03-21
|
2
|
19
|
-17
|
59.20
|
|
2025-03-19
|
6
|
2
|
4
|
56.90
|
|
2025-03-14
|
1
|
6
|
-5
|
54.80
|
|
2025-02-21
|
0
|
23
|
-23
|
58.20
|
|
2025-02-04
|
1
|
5
|
-4
|
55.10
|
|
2025-01-20
|
1
|
35
|
-34
|
56.30
|
|
2025-01-16
|
4
|
10
|
-6
|
54.60
|
|
2025-01-15
|
8
|
0
|
8
|
53.10
|
|
2025-01-06
|
4
|
17
|
-13
|
55.20
|
|
2025-01-02
|
24
|
3
|
21
|
54.50
|
|
2024-12-31
|
8
|
1
|
7
|
55.40
|
|
2024-12-30
|
0
|
8
|
-8
|
55.80
|
|
2024-12-25
|
12
|
1
|
11
|
55.30
|
|
2024-12-19
|
10
|
1
|
9
|
55.70
|
|
2024-12-16
|
12
|
1
|
11
|
54.60
|
|
2024-12-03
|
1
|
9
|
-8
|
52.30
|
|
2024-12-02
|
7
|
3
|
4
|
52.10
|
|
2024-11-28
|
14
|
0
|
14
|
51.10
|
|
2024-11-19
|
0
|
8
|
-8
|
52.60
|
|
2024-11-01
|
18
|
2
|
16
|
58.30
|
|
2024-10-30
|
10
|
0
|
10
|
58.80
|
|
2024-09-18
|
0
|
3
|
-3
|
52.00
|
| 合計 | 2412 | 2126 | 286 | |
