| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
159
|
-156
|
37.45
|
|
2026-09-10
|
29
|
0
|
29
|
36.95
|
|
2026-09-09
|
23
|
0
|
23
|
36.95
|
|
2026-09-08
|
14
|
0
|
14
|
36.05
|
|
2026-09-07
|
0
|
217
|
-217
|
37.40
|
|
2026-09-04
|
325
|
121
|
204
|
37.45
|
|
2026-09-01
|
3
|
167
|
-164
|
37.95
|
|
2026-08-25
|
234
|
0
|
234
|
38.70
|
|
2026-08-20
|
11
|
0
|
11
|
37.20
|
|
2026-08-05
|
0
|
64
|
-64
|
38.30
|
|
2026-08-03
|
84
|
1
|
83
|
35.30
|
|
2026-07-28
|
2
|
77
|
-75
|
33.90
|
|
2026-07-27
|
33
|
4
|
29
|
36.65
|
|
2026-07-21
|
33
|
3
|
30
|
38.65
|
|
2026-07-20
|
13
|
343
|
-330
|
37.85
|
|
2026-06-15
|
76
|
9
|
67
|
50.50
|
|
2026-06-12
|
154
|
69
|
85
|
50.30
|
|
2026-05-20
|
206
|
18
|
188
|
37.50
|
|
2026-05-19
|
4
|
143
|
-139
|
35.75
|
|
2026-05-18
|
46
|
12
|
34
|
36.70
|
|
2026-05-15
|
19
|
131
|
-112
|
35.15
|
|
2026-05-14
|
83
|
7
|
76
|
36.40
|
|
2026-05-13
|
6
|
180
|
-174
|
35.50
|
|
2026-05-11
|
200
|
21
|
179
|
36.35
|
|
2026-05-08
|
45
|
184
|
-139
|
36.80
|
|
2026-05-06
|
353
|
168
|
185
|
42.65
|
|
2026-05-05
|
35
|
7
|
28
|
41.65
|
|
2026-05-04
|
47
|
7
|
40
|
40.65
|
|
2026-04-28
|
12
|
197
|
-185
|
40.80
|
|
2026-04-08
|
44
|
5
|
39
|
33.70
|
|
2026-04-02
|
8
|
45
|
-37
|
32.00
|
|
2026-03-25
|
98
|
45
|
53
|
36.65
|
|
2026-03-23
|
6
|
161
|
-155
|
36.60
|
|
2026-03-16
|
56
|
3
|
53
|
31.90
|
|
2026-03-13
|
69
|
5
|
64
|
33.10
|
|
2026-03-06
|
11
|
1
|
10
|
30.60
|
|
2026-01-26
|
9
|
55
|
-46
|
35.15
|
|
2026-01-02
|
113
|
38
|
75
|
32.65
|
|
2025-12-19
|
93
|
35
|
58
|
29.45
|
|
2025-08-14
|
1
|
8
|
-7
|
20.65
|
|
2025-08-08
|
37
|
73
|
-36
|
20.95
|
|
2025-08-07
|
20
|
0
|
20
|
21.95
|
|
2025-08-05
|
10
|
1
|
9
|
22.30
|
|
2025-07-30
|
27
|
19
|
8
|
21.45
|
|
2025-07-22
|
45
|
0
|
45
|
22.60
|
|
2025-07-15
|
6
|
1
|
5
|
22.60
|
|
2025-07-10
|
5
|
0
|
5
|
22.05
|
|
2025-07-07
|
0
|
4
|
-4
|
22.25
|
|
2025-07-02
|
0
|
10
|
-10
|
22.35
|
|
2025-06-25
|
0
|
6
|
-6
|
22.60
|
|
2025-06-12
|
1
|
17
|
-16
|
23.05
|
|
2025-06-11
|
2
|
25
|
-23
|
22.75
|
|
2025-06-10
|
0
|
71
|
-71
|
23.45
|
|
2025-05-28
|
19
|
8
|
11
|
23.90
|
|
2025-05-27
|
24
|
0
|
24
|
24.30
|
|
2025-05-23
|
0
|
19
|
-19
|
25.30
|
|
2025-05-15
|
12
|
0
|
12
|
24.85
|
|
2025-05-13
|
5
|
24
|
-19
|
24.90
|
|
2025-05-07
|
2
|
32
|
-30
|
24.10
|
|
2025-05-06
|
0
|
12
|
-12
|
23.85
|
|
2025-04-23
|
0
|
7
|
-7
|
23.30
|
|
2025-04-21
|
9
|
0
|
9
|
22.45
|
|
2025-04-17
|
0
|
15
|
-15
|
23.25
|
|
2025-03-25
|
3
|
20
|
-17
|
28.65
|
|
2025-02-04
|
0
|
15
|
-15
|
30.70
|
|
2025-01-13
|
4
|
25
|
-21
|
30.10
|
|
2024-12-24
|
97
|
14
|
83
|
32.60
|
|
2024-12-18
|
8
|
17
|
-9
|
30.90
|
|
2024-12-17
|
23
|
1
|
22
|
31.15
|
|
2024-12-06
|
36
|
1
|
35
|
34.70
|
|
2024-11-28
|
27
|
53
|
-26
|
36.50
|
|
2024-11-20
|
47
|
5
|
42
|
35.00
|
|
2024-11-15
|
48
|
22
|
26
|
35.15
|
|
2024-10-07
|
57
|
9
|
48
|
35.00
|
| 合計 | 3175 | 3236 | -61 | |
