| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
634
|
151
|
483
|
47.70
|
|
2026-09-10
|
1060
|
407
|
653
|
49.35
|
|
2026-09-09
|
1548
|
3379
|
-1831
|
50.10
|
|
2026-09-08
|
772
|
410
|
362
|
48.80
|
|
2026-09-03
|
3561
|
1823
|
1738
|
48.10
|
|
2026-09-01
|
729
|
356
|
373
|
49.30
|
|
2026-08-28
|
1435
|
580
|
855
|
48.60
|
|
2026-08-26
|
409
|
725
|
-316
|
46.40
|
|
2026-08-18
|
391
|
787
|
-396
|
49.50
|
|
2026-08-14
|
1178
|
593
|
585
|
50.10
|
|
2026-08-10
|
67
|
720
|
-653
|
52.30
|
|
2026-08-03
|
839
|
508
|
331
|
45.80
|
|
2026-07-02
|
2589
|
1862
|
727
|
67.60
|
|
2026-06-30
|
1295
|
2544
|
-1249
|
68.70
|
|
2026-06-29
|
3338
|
2235
|
1103
|
67.00
|
|
2026-05-19
|
2013
|
1126
|
887
|
37.45
|
|
2026-04-17
|
1339
|
314
|
1025
|
25.90
|
|
2026-02-25
|
1375
|
2763
|
-1388
|
24.60
|
|
2025-11-18
|
80
|
868
|
-788
|
12.35
|
|
2025-11-14
|
147
|
1
|
146
|
12.95
|
|
2025-10-30
|
869
|
32
|
837
|
13.65
|
|
2025-08-27
|
42
|
549
|
-507
|
13.35
|
|
2025-08-26
|
611
|
57
|
554
|
13.35
|
|
2025-08-25
|
154
|
488
|
-334
|
13.40
|
|
2025-08-22
|
664
|
294
|
370
|
13.20
|
|
2025-08-21
|
213
|
854
|
-641
|
13.40
|
|
2025-08-18
|
742
|
101
|
641
|
12.70
|
|
2025-08-14
|
23
|
1031
|
-1008
|
12.30
|
|
2025-08-12
|
499
|
82
|
417
|
12.20
|
|
2025-07-25
|
21
|
726
|
-705
|
11.60
|
|
2025-07-15
|
914
|
14
|
900
|
11.20
|
|
2025-07-03
|
633
|
11
|
622
|
11.95
|
|
2025-04-28
|
118
|
494
|
-376
|
14.00
|
|
2025-04-25
|
420
|
89
|
331
|
14.15
|
|
2025-04-07
|
6
|
312
|
-306
|
14.10
|
|
2025-03-24
|
47
|
459
|
-412
|
16.10
|
|
2025-03-20
|
422
|
112
|
310
|
16.45
|
|
2025-03-07
|
357
|
21
|
336
|
14.95
|
|
2025-03-06
|
88
|
333
|
-245
|
15.00
|
|
2025-03-03
|
280
|
17
|
263
|
14.60
|
|
2025-02-25
|
724
|
92
|
632
|
15.05
|
|
2025-02-24
|
22
|
864
|
-842
|
15.05
|
|
2025-02-14
|
497
|
90
|
407
|
14.15
|
|
2025-01-06
|
130
|
665
|
-535
|
14.10
|
|
2024-12-16
|
157
|
42
|
115
|
15.25
|
|
2024-12-12
|
483
|
258
|
225
|
15.75
|
|
2024-11-27
|
239
|
3
|
236
|
15.10
|
|
2024-11-22
|
8
|
254
|
-246
|
15.50
|
|
2024-11-20
|
231
|
29
|
202
|
15.15
|
|
2024-11-15
|
619
|
140
|
479
|
15.30
|
|
2024-10-28
|
44
|
503
|
-459
|
16.30
|
|
2024-10-25
|
504
|
26
|
478
|
16.40
|
| 合計 | 35580 | 31194 | 4386 | |
