點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

神準 (3558) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
45% (27/60 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 15.8%
10日大漲率 15.8%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
119.00
2026-09-09
3
0
3
121.00
2026-09-08
3
7
-4
123.50
2026-09-07
3
0
3
118.50
2026-09-03
3
1
2
118.50
2026-09-01
1
0
1
123.00
2026-08-31
2
0
2
122.50
2026-08-28
1
0
1
125.50
2026-08-26
0
15
-15
130.00
2026-08-20
0
1
-1
124.00
2026-08-19
1
0
1
123.50
2026-08-11
3
0
3
130.00
2026-08-10
0
2
-2
130.00
2026-07-31
3
1
2
118.50
2026-07-30
3
0
3
114.50
2026-07-29
4
0
4
117.00
2026-07-28
3
0
3
122.50
2026-07-27
5
0
5
127.50
2026-07-21
1
5
-4
131.00
2026-07-20
4
0
4
126.50
2026-07-17
6
0
6
129.00
2026-07-14
11
8
3
138.50
2026-07-07
6
0
6
130.00
2026-07-06
0
7
-7
134.00
2026-07-03
0
10
-10
134.50
2026-07-01
3
0
3
132.50
2026-06-30
1
8
-7
135.50
2026-06-26
11
0
11
132.50
2026-06-25
5
1
4
137.00
2026-06-12
3
41
-38
140.50
2026-06-09
1
13
-12
136.00
2026-05-22
4
10
-6
127.00
2026-05-12
4
1
3
114.00
2026-05-04
6
1
5
108.00
2026-04-30
22
0
22
107.50
2026-04-29
5
0
5
109.00
2026-04-27
3
0
3
109.50
2026-04-02
9
0
9
108.50
2026-04-01
3
0
3
111.00
2026-03-23
7
0
7
122.00
2026-03-20
2
0
2
125.00
2026-03-12
2
0
2
128.00
2026-03-04
15
0
15
128.50
2026-03-02
0
12
-12
139.50
2026-02-25
10
20
-10
146.00
2026-02-24
6
0
6
143.00
2026-02-11
10
0
10
126.50
2026-02-04
2
0
2
137.00
2026-01-30
10
0
10
135.00
2026-01-29
0
12
-12
140.50
2026-01-28
5
15
-10
143.00
2026-01-23
3
0
3
139.00
2026-01-22
4
1
3
138.50
2026-01-19
4
0
4
138.00
2025-12-16
4
1
3
132.00
2025-12-01
1
0
1
133.00
2025-11-25
14
1
13
129.50
2025-10-17
5
0
5
151.00
2025-10-16
5
0
5
152.00
2025-09-03
2
4
-2
164.00
2025-08-28
3
7
-4
175.50
2025-07-21
7
3
4
167.50
2025-05-08
2
17
-15
183.50
2025-05-02
17
2
15
176.50
2025-04-01
1
6
-5
196.50
2025-03-25
2
18
-16
2025-03-07
29
11
18
237.00
2024-11-11
0
9
-9
173.50
2024-10-11
3
0
3
150.50
2024-09-30
0
3
-3
165.50
2024-09-27
4
1
3
169.00
合計 325 279 46