| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
17.20
|
|
2026-09-10
|
12
|
0
|
12
|
17.50
|
|
2026-09-08
|
0
|
10
|
-10
|
17.55
|
|
2026-08-17
|
0
|
4
|
-4
|
17.25
|
|
2026-08-06
|
1
|
14
|
-13
|
17.15
|
|
2026-07-29
|
45
|
0
|
45
|
16.60
|
|
2026-07-28
|
55
|
0
|
55
|
16.75
|
|
2026-07-14
|
33
|
1
|
32
|
16.85
|
|
2026-06-18
|
0
|
45
|
-45
|
17.40
|
|
2026-06-05
|
0
|
16
|
-16
|
17.85
|
|
2026-06-04
|
46
|
0
|
46
|
17.80
|
|
2026-06-02
|
3
|
33
|
-30
|
17.20
|
|
2026-05-25
|
21
|
51
|
-30
|
17.40
|
|
2026-05-04
|
31
|
1
|
30
|
17.50
|
|
2026-04-27
|
30
|
1
|
29
|
18.15
|
|
2026-04-23
|
61
|
10
|
51
|
17.90
|
|
2026-04-08
|
20
|
0
|
20
|
18.20
|
|
2026-04-02
|
34
|
24
|
10
|
18.90
|
|
2026-03-31
|
46
|
2
|
44
|
18.35
|
|
2026-03-27
|
0
|
13
|
-13
|
18.50
|
|
2026-03-16
|
13
|
4
|
9
|
17.50
|
|
2026-03-05
|
4
|
57
|
-53
|
17.80
|
|
2026-03-03
|
12
|
24
|
-12
|
17.80
|
|
2026-03-02
|
20
|
0
|
20
|
18.00
|
|
2026-02-06
|
31
|
5
|
26
|
18.15
|
|
2026-02-05
|
20
|
1
|
19
|
18.65
|
|
2026-01-30
|
4
|
32
|
-28
|
19.05
|
|
2026-01-28
|
68
|
20
|
48
|
20.10
|
|
2026-01-19
|
1
|
37
|
-36
|
20.25
|
|
2025-11-07
|
23
|
0
|
23
|
18.45
|
|
2025-10-28
|
40
|
0
|
40
|
19.15
|
|
2025-10-20
|
11
|
1
|
10
|
17.75
|
|
2025-10-02
|
0
|
18
|
-18
|
18.90
|
|
2025-09-26
|
20
|
4
|
16
|
18.40
|
|
2025-09-19
|
20
|
0
|
20
|
18.25
|
|
2025-08-13
|
0
|
20
|
-20
|
17.50
|
|
2025-08-05
|
0
|
21
|
-21
|
17.75
|
|
2025-07-25
|
0
|
12
|
-12
|
17.65
|
|
2025-07-23
|
0
|
15
|
-15
|
17.55
|
|
2025-07-21
|
0
|
10
|
-10
|
17.35
|
|
2025-06-09
|
18
|
0
|
18
|
17.20
|
|
2025-06-05
|
28
|
1
|
27
|
17.50
|
|
2025-05-19
|
41
|
9
|
32
|
19.40
|
|
2025-05-15
|
0
|
10
|
-10
|
18.50
|
|
2025-05-13
|
1
|
41
|
-40
|
18.40
|
|
2025-05-09
|
3
|
111
|
-108
|
18.50
|
|
2025-05-07
|
2
|
66
|
-64
|
18.40
|
|
2025-05-05
|
3
|
80
|
-77
|
19.00
|
|
2025-05-02
|
2
|
71
|
-69
|
19.60
|
|
2025-04-29
|
15
|
0
|
15
|
19.10
|
|
2025-04-25
|
0
|
20
|
-20
|
18.40
|
|
2025-04-24
|
17
|
155
|
-138
|
18.15
|
|
2025-04-23
|
15
|
36
|
-21
|
18.65
|
|
2025-04-22
|
4
|
0
|
4
|
18.55
|
|
2025-04-18
|
22
|
0
|
22
|
18.55
|
|
2025-04-08
|
10
|
48
|
-38
|
17.65
|
|
2025-04-02
|
21
|
10
|
11
|
20.40
|
|
2025-03-31
|
66
|
5
|
61
|
20.10
|
|
2025-03-28
|
35
|
2
|
33
|
20.90
|
|
2025-03-21
|
36
|
18
|
18
|
21.55
|
|
2025-03-20
|
10
|
1
|
9
|
22.10
|
|
2025-03-13
|
29
|
8
|
21
|
21.95
|
|
2025-03-12
|
27
|
3
|
24
|
22.45
|
|
2025-03-07
|
36
|
5
|
31
|
23.00
|
|
2025-03-06
|
62
|
7
|
55
|
23.25
|
|
2025-03-04
|
135
|
0
|
135
|
23.05
|
|
2025-02-27
|
22
|
1
|
21
|
23.75
|
|
2025-02-05
|
56
|
15
|
41
|
25.10
|
|
2024-12-25
|
7
|
0
|
7
|
19.90
|
|
2024-12-24
|
6
|
1
|
5
|
19.80
|
|
2024-12-20
|
5
|
0
|
5
|
19.20
|
|
2024-11-25
|
1
|
13
|
-12
|
21.95
|
|
2024-11-15
|
22
|
1
|
21
|
21.80
|
|
2024-10-16
|
0
|
5
|
-5
|
25.50
|
|
2024-10-01
|
10
|
0
|
10
|
27.35
|
| 合計 | 1501 | 1249 | 252 | |
