| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
170.00
|
|
2026-09-09
|
7
|
24
|
-17
|
177.00
|
|
2026-08-19
|
0
|
7
|
-7
|
166.50
|
|
2026-08-14
|
9
|
0
|
9
|
163.50
|
|
2026-08-11
|
0
|
5
|
-5
|
173.00
|
|
2026-08-07
|
3
|
22
|
-19
|
172.50
|
|
2026-08-06
|
0
|
11
|
-11
|
167.50
|
|
2026-08-05
|
0
|
4
|
-4
|
158.50
|
|
2026-07-28
|
8
|
0
|
8
|
152.00
|
|
2026-07-14
|
12
|
5
|
7
|
167.50
|
|
2026-07-08
|
0
|
5
|
-5
|
175.00
|
|
2026-07-06
|
0
|
12
|
-12
|
177.00
|
|
2026-06-29
|
4
|
0
|
4
|
165.00
|
|
2026-06-10
|
6
|
1
|
5
|
163.50
|
|
2026-06-02
|
8
|
0
|
8
|
173.00
|
|
2026-05-27
|
32
|
3
|
29
|
171.50
|
|
2026-05-26
|
10
|
2
|
8
|
174.50
|
|
2026-05-25
|
9
|
0
|
9
|
175.50
|
|
2026-05-20
|
0
|
7
|
-7
|
171.00
|
|
2026-05-11
|
4
|
13
|
-9
|
170.50
|
|
2026-05-05
|
10
|
3
|
7
|
159.00
|
|
2026-04-17
|
8
|
0
|
8
|
153.00
|
|
2026-03-27
|
3
|
0
|
3
|
144.00
|
|
2026-03-09
|
0
|
10
|
-10
|
143.00
|
|
2026-01-22
|
0
|
12
|
-12
|
154.00
|
|
2026-01-02
|
12
|
1
|
11
|
139.50
|
|
2025-12-22
|
1
|
11
|
-10
|
146.00
|
|
2025-12-05
|
9
|
1
|
8
|
137.50
|
|
2025-12-01
|
10
|
0
|
10
|
139.00
|
|
2025-11-26
|
1
|
4
|
-3
|
137.50
|
|
2025-10-30
|
5
|
0
|
5
|
155.50
|
|
2025-09-12
|
0
|
4
|
-4
|
170.50
|
|
2025-09-05
|
1
|
7
|
-6
|
172.50
|
|
2025-08-25
|
0
|
81
|
-81
|
176.00
|
|
2025-08-19
|
6
|
11
|
-5
|
179.50
|
|
2025-08-07
|
5
|
0
|
5
|
183.00
|
|
2025-07-23
|
0
|
5
|
-5
|
186.50
|
|
2025-07-14
|
7
|
0
|
7
|
185.00
|
|
2025-06-27
|
2
|
31
|
-29
|
226.50
|
|
2025-06-20
|
9
|
0
|
9
|
203.50
|
|
2025-06-19
|
5
|
0
|
5
|
211.00
|
|
2025-06-13
|
6
|
0
|
6
|
214.00
|
|
2025-06-06
|
6
|
0
|
6
|
212.50
|
|
2025-05-14
|
0
|
5
|
-5
|
226.00
|
|
2025-04-25
|
2
|
9
|
-7
|
205.50
|
|
2025-04-22
|
2
|
0
|
2
|
196.50
|
|
2025-04-18
|
6
|
0
|
6
|
206.00
|
|
2025-04-16
|
0
|
4
|
-4
|
198.00
|
|
2025-03-28
|
2
|
20
|
-18
|
203.00
|
|
2025-03-24
|
0
|
4
|
-4
|
215.50
|
|
2025-03-19
|
3
|
1
|
2
|
218.50
|
|
2025-03-07
|
8
|
0
|
8
|
227.50
|
|
2025-03-05
|
3
|
8
|
-5
|
233.00
|
|
2025-02-21
|
2
|
0
|
2
|
236.00
|
|
2025-02-19
|
2
|
16
|
-14
|
235.00
|
|
2025-01-07
|
10
|
1
|
9
|
233.50
|
|
2024-12-30
|
0
|
2
|
-2
|
233.00
|
|
2024-12-23
|
1
|
7
|
-6
|
233.00
|
|
2024-12-06
|
9
|
0
|
9
|
241.50
|
|
2024-11-11
|
16
|
10
|
6
|
247.50
|
|
2024-11-07
|
0
|
4
|
-4
|
249.50
|
|
2024-11-04
|
15
|
0
|
15
|
239.50
|
|
2024-10-21
|
3
|
19
|
-16
|
280.00
|
|
2024-10-18
|
11
|
1
|
10
|
272.50
|
|
2024-10-17
|
3
|
16
|
-13
|
277.00
|
|
2024-10-16
|
12
|
0
|
12
|
273.00
|
|
2024-09-19
|
1
|
13
|
-12
|
255.00
|
| 合計 | 342 | 442 | -100 | |
