| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
11.40
|
|
2026-10-19
|
1
|
1
|
0
|
11.60
|
|
2026-10-16
|
3
|
0
|
3
|
11.55
|
|
2026-10-15
|
0
|
2
|
-2
|
11.60
|
|
2026-10-08
|
0
|
3
|
-3
|
11.75
|
|
2026-10-06
|
2
|
4
|
-2
|
11.10
|
|
2026-09-30
|
1
|
0
|
1
|
11.65
|
|
2026-08-19
|
0
|
1
|
-1
|
13.00
|
|
2026-08-05
|
1
|
0
|
1
|
12.85
|
|
2026-07-28
|
0
|
1
|
-1
|
12.85
|
|
2026-07-27
|
0
|
1
|
-1
|
13.10
|
|
2026-07-17
|
0
|
8
|
-8
|
12.90
|
|
2026-07-03
|
1
|
16
|
-15
|
13.10
|
|
2026-06-18
|
1
|
0
|
1
|
12.90
|
|
2026-06-08
|
2
|
0
|
2
|
12.90
|
|
2026-06-02
|
1
|
3
|
-2
|
12.40
|
|
2026-05-29
|
3
|
0
|
3
|
12.10
|
|
2026-05-26
|
0
|
2
|
-2
|
12.20
|
|
2026-05-21
|
1
|
0
|
1
|
12.55
|
|
2026-05-14
|
4
|
0
|
4
|
12.55
|
|
2026-05-13
|
2
|
0
|
2
|
12.70
|
|
2026-05-12
|
12
|
0
|
12
|
12.60
|
|
2026-05-11
|
3
|
0
|
3
|
12.90
|
|
2026-05-08
|
3
|
1
|
2
|
13.00
|
|
2026-05-07
|
10
|
0
|
10
|
13.00
|
|
2026-04-08
|
0
|
5
|
-5
|
13.20
|
|
2026-03-27
|
5
|
0
|
5
|
12.80
|
|
2026-03-25
|
1
|
0
|
1
|
12.65
|
|
2026-03-24
|
5
|
0
|
5
|
12.45
|
|
2026-03-19
|
6
|
0
|
6
|
12.95
|
|
2026-03-06
|
0
|
3
|
-3
|
12.05
|
|
2026-03-04
|
0
|
2
|
-2
|
11.65
|
|
2026-02-26
|
3
|
0
|
3
|
12.40
|
|
2026-02-23
|
0
|
3
|
-3
|
12.55
|
|
2026-02-05
|
0
|
1
|
-1
|
12.25
|
|
2026-02-04
|
2
|
0
|
2
|
12.15
|
|
2026-01-26
|
6
|
1
|
5
|
12.40
|
|
2026-01-16
|
0
|
31
|
-31
|
12.55
|
|
2026-01-12
|
0
|
2
|
-2
|
11.80
|
|
2026-01-02
|
0
|
0
|
0
|
12.05
|
|
2025-12-31
|
0
|
9
|
-9
|
12.20
|
|
2025-12-12
|
0
|
4
|
-4
|
11.90
|
|
2025-12-09
|
0
|
0
|
0
|
11.80
|
|
2025-12-05
|
0
|
2
|
-2
|
11.75
|
|
2025-12-04
|
0
|
0
|
0
|
11.70
|
|
2025-11-27
|
0
|
0
|
0
|
11.75
|
|
2025-11-21
|
0
|
0
|
0
|
11.45
|
|
2025-11-20
|
1
|
0
|
1
|
11.60
|
|
2025-11-19
|
0
|
0
|
0
|
11.50
|
|
2025-11-17
|
0
|
0
|
0
|
11.70
|
|
2025-11-14
|
0
|
0
|
0
|
11.75
|
|
2025-11-06
|
1
|
0
|
1
|
11.50
|
|
2025-11-05
|
0
|
0
|
0
|
11.55
|
|
2025-11-04
|
1
|
0
|
1
|
11.55
|
|
2025-10-09
|
0
|
0
|
0
|
11.80
|
|
2025-10-07
|
0
|
1
|
-1
|
11.70
|
|
2025-09-24
|
5
|
0
|
5
|
11.25
|
|
2025-09-22
|
6
|
0
|
6
|
11.70
|
|
2025-09-17
|
1
|
0
|
1
|
11.75
|
|
2025-09-15
|
10
|
0
|
10
|
11.80
|
|
2025-09-12
|
0
|
9
|
-9
|
11.80
|
|
2025-09-11
|
9
|
0
|
9
|
11.85
|
|
2025-09-09
|
0
|
1
|
-1
|
12.20
|
|
2025-09-04
|
1
|
0
|
1
|
12.00
|
|
2025-09-02
|
0
|
1
|
-1
|
11.95
|
|
2025-08-27
|
1
|
0
|
1
|
12.00
|
|
2025-08-26
|
0
|
0
|
0
|
12.00
|
|
2025-08-21
|
0
|
14
|
-14
|
12.25
|
|
2025-08-20
|
0
|
1
|
-1
|
12.10
|
|
2025-08-19
|
10
|
0
|
10
|
12.05
|
|
2025-08-15
|
4
|
0
|
4
|
11.95
|
|
2025-08-12
|
1
|
0
|
1
|
12.10
|
|
2025-08-08
|
0
|
1
|
-1
|
12.15
|
|
2025-08-07
|
0
|
3
|
-3
|
12.15
|
|
2025-08-05
|
4
|
0
|
4
|
12.05
|
|
2025-08-04
|
3
|
0
|
3
|
12.05
|
|
2025-07-30
|
0
|
1
|
-1
|
12.15
|
|
2025-07-29
|
0
|
1
|
-1
|
11.95
|
|
2025-07-25
|
0
|
1
|
-1
|
12.15
|
|
2025-07-21
|
0
|
0
|
0
|
12.30
|
|
2025-07-02
|
0
|
0
|
0
|
11.95
|
|
2025-06-25
|
0
|
1
|
-1
|
11.65
|
|
2025-06-20
|
2
|
0
|
2
|
11.55
|
|
2025-06-17
|
1
|
0
|
1
|
12.00
|
|
2025-06-13
|
2
|
0
|
2
|
11.90
|
|
2025-06-12
|
4
|
0
|
4
|
12.20
|
|
2025-06-06
|
0
|
0
|
0
|
12.30
|
|
2025-06-04
|
0
|
0
|
0
|
12.20
|
|
2025-06-03
|
2
|
0
|
2
|
12.00
|
|
2025-05-12
|
0
|
0
|
0
|
13.05
|
|
2025-05-07
|
0
|
16
|
-16
|
13.00
|
|
2025-04-21
|
0
|
1
|
-1
|
12.05
|
|
2025-04-16
|
0
|
1
|
-1
|
11.90
|
|
2025-04-14
|
0
|
10
|
-10
|
11.65
|
|
2025-03-21
|
0
|
1
|
-1
|
13.90
|
|
2025-03-17
|
0
|
2
|
-2
|
13.85
|
|
2025-02-14
|
0
|
5
|
-5
|
14.30
|
|
2025-02-11
|
5
|
21
|
-16
|
13.70
|
|
2025-02-03
|
0
|
5
|
-5
|
13.30
|
|
2025-01-13
|
12
|
0
|
12
|
13.25
|
|
2025-01-02
|
3
|
0
|
3
|
14.00
|
|
2024-12-31
|
9
|
0
|
9
|
14.10
|
|
2024-12-30
|
3
|
0
|
3
|
14.15
|
|
2024-12-04
|
16
|
0
|
16
|
16.40
|
| 合計 | 196 | 204 | -8 | |
