| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
514
|
39
|
475
|
37.30
|
|
2026-10-20
|
15
|
524
|
-509
|
36.90
|
|
2026-10-19
|
529
|
124
|
405
|
36.25
|
|
2026-10-16
|
55
|
412
|
-357
|
36.70
|
|
2026-10-15
|
363
|
35
|
328
|
36.00
|
|
2026-10-14
|
61
|
2306
|
-2245
|
37.00
|
|
2026-10-13
|
463
|
59
|
404
|
35.80
|
|
2026-10-12
|
258
|
530
|
-272
|
36.60
|
|
2026-10-08
|
149
|
20
|
129
|
35.50
|
|
2026-10-05
|
455
|
48
|
407
|
35.80
|
|
2026-10-02
|
583
|
17
|
566
|
36.20
|
|
2026-10-01
|
312
|
52
|
260
|
36.65
|
|
2026-09-30
|
47
|
287
|
-240
|
37.10
|
|
2026-09-29
|
360
|
15
|
345
|
36.05
|
|
2026-09-22
|
322
|
28
|
294
|
37.05
|
|
2026-09-15
|
313
|
72
|
241
|
36.95
|
|
2026-09-09
|
319
|
534
|
-215
|
38.90
|
|
2026-09-08
|
1726
|
321
|
1405
|
39.05
|
|
2026-09-07
|
1303
|
611
|
692
|
40.05
|
|
2026-09-04
|
95
|
2233
|
-2138
|
41.60
|
|
2026-09-03
|
1349
|
744
|
605
|
38.75
|
|
2026-09-02
|
1199
|
562
|
637
|
39.70
|
|
2026-09-01
|
804
|
486
|
318
|
39.90
|
|
2026-08-31
|
223
|
744
|
-521
|
40.35
|
|
2026-08-27
|
763
|
209
|
554
|
39.75
|
|
2026-08-25
|
629
|
295
|
334
|
40.80
|
|
2026-08-04
|
80
|
264
|
-184
|
37.00
|
|
2026-07-31
|
85
|
557
|
-472
|
36.00
|
|
2026-07-29
|
193
|
469
|
-276
|
34.85
|
|
2026-07-28
|
583
|
156
|
427
|
34.70
|
|
2026-07-21
|
34
|
232
|
-198
|
36.00
|
|
2026-07-20
|
335
|
163
|
172
|
34.40
|
|
2026-07-06
|
159
|
328
|
-169
|
35.70
|
|
2026-07-03
|
50
|
467
|
-417
|
34.95
|
|
2026-06-22
|
706
|
395
|
311
|
37.50
|
|
2026-06-16
|
164
|
367
|
-203
|
37.40
|
|
2026-06-08
|
359
|
833
|
-474
|
38.60
|
|
2026-05-15
|
649
|
159
|
490
|
28.65
|
|
2026-05-12
|
291
|
56
|
235
|
29.90
|
|
2026-05-06
|
388
|
186
|
202
|
29.20
|
|
2026-04-23
|
440
|
76
|
364
|
31.20
|
|
2025-11-05
|
26
|
149
|
-123
|
32.10
|
|
2025-10-29
|
257
|
71
|
186
|
34.55
|
|
2025-10-23
|
352
|
43
|
309
|
35.00
|
|
2025-09-01
|
60
|
213
|
-153
|
26.80
|
|
2025-08-18
|
150
|
51
|
99
|
27.65
|
|
2025-07-11
|
74
|
36
|
38
|
28.70
|
|
2025-05-08
|
31
|
6
|
25
|
27.75
|
|
2025-04-22
|
5
|
57
|
-52
|
26.55
|
|
2025-04-15
|
107
|
19
|
88
|
28.35
|
|
2025-03-31
|
27
|
96
|
-69
|
31.85
|
|
2025-02-26
|
3
|
85
|
-82
|
39.65
|
|
2025-02-25
|
19
|
93
|
-74
|
39.50
|
|
2025-02-14
|
3
|
63
|
-60
|
38.55
|
|
2025-01-21
|
2
|
19
|
-17
|
35.90
|
|
2024-12-11
|
74
|
14
|
60
|
38.50
|
|
2024-11-29
|
14
|
69
|
-55
|
36.85
|
|
2024-11-28
|
29
|
146
|
-117
|
37.00
|
|
2024-11-19
|
31
|
128
|
-97
|
36.95
|
| 合計 | 18989 | 17373 | 1616 | |
