| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
8.14
|
|
2026-10-20
|
2
|
0
|
2
|
8.20
|
|
2026-10-16
|
24
|
0
|
24
|
8.25
|
|
2026-10-15
|
2
|
10
|
-8
|
8.21
|
|
2026-10-08
|
0
|
2
|
-2
|
8.26
|
|
2026-10-06
|
0
|
19
|
-19
|
8.00
|
|
2026-10-05
|
6
|
12
|
-6
|
8.19
|
|
2026-09-29
|
0
|
62
|
-62
|
8.52
|
|
2026-09-24
|
0
|
7
|
-7
|
7.82
|
|
2026-09-22
|
2
|
10
|
-8
|
7.72
|
|
2026-09-01
|
4
|
0
|
4
|
5.08
|
|
2026-08-17
|
0
|
10
|
-10
|
5.15
|
|
2026-07-17
|
0
|
25
|
-25
|
5.64
|
|
2026-07-02
|
10
|
0
|
10
|
5.73
|
|
2026-06-26
|
0
|
35
|
-35
|
5.99
|
|
2026-06-25
|
0
|
10
|
-10
|
6.03
|
|
2026-06-24
|
10
|
0
|
10
|
6.09
|
|
2026-06-17
|
5
|
0
|
5
|
6.50
|
|
2026-06-16
|
25
|
4
|
21
|
6.50
|
|
2026-06-15
|
0
|
10
|
-10
|
6.49
|
|
2026-06-08
|
25
|
0
|
25
|
6.04
|
|
2026-06-02
|
0
|
25
|
-25
|
6.87
|
|
2026-05-20
|
5
|
0
|
5
|
6.17
|
|
2026-05-19
|
6
|
0
|
6
|
6.22
|
|
2026-05-15
|
0
|
10
|
-10
|
6.18
|
|
2026-05-14
|
0
|
20
|
-20
|
6.23
|
|
2026-05-13
|
15
|
0
|
15
|
6.22
|
|
2026-05-12
|
0
|
20
|
-20
|
6.38
|
|
2026-04-28
|
1
|
10
|
-9
|
7.11
|
|
2026-04-27
|
13
|
0
|
13
|
7.00
|
|
2026-04-17
|
0
|
23
|
-23
|
6.84
|
|
2026-04-15
|
0
|
14
|
-14
|
6.27
|
|
2026-04-08
|
0
|
12
|
-12
|
6.38
|
|
2026-04-02
|
0
|
132
|
-132
|
6.28
|
|
2026-04-01
|
0
|
27
|
-27
|
6.64
|
|
2026-03-31
|
0
|
71
|
-71
|
6.50
|
|
2026-03-19
|
45
|
0
|
45
|
6.15
|
|
2026-03-16
|
14
|
0
|
14
|
6.29
|
|
2026-03-13
|
9
|
0
|
9
|
6.43
|
|
2026-03-12
|
17
|
0
|
17
|
6.45
|
|
2026-03-09
|
10
|
1
|
9
|
6.46
|
|
2026-03-06
|
60
|
0
|
60
|
6.91
|
|
2026-03-05
|
15
|
0
|
15
|
6.71
|
|
2026-03-04
|
5
|
0
|
5
|
6.10
|
|
2026-03-03
|
27
|
0
|
27
|
6.29
|
|
2026-02-24
|
0
|
10
|
-10
|
6.77
|
|
2026-02-03
|
10
|
0
|
10
|
6.90
|
|
2026-01-07
|
0
|
22
|
-22
|
5.81
|
|
2025-12-31
|
5
|
0
|
5
|
5.90
|
|
2025-12-23
|
0
|
10
|
-10
|
5.75
|
|
2025-12-22
|
0
|
3
|
-3
|
5.80
|
|
2025-12-12
|
9
|
0
|
9
|
5.86
|
|
2025-12-10
|
20
|
0
|
20
|
6.11
|
|
2025-12-09
|
55
|
0
|
55
|
6.41
|
|
2025-12-08
|
20
|
0
|
20
|
6.69
|
|
2025-12-05
|
6
|
0
|
6
|
6.30
|
|
2025-12-02
|
0
|
10
|
-10
|
5.98
|
|
2025-11-27
|
22
|
0
|
22
|
5.90
|
|
2025-11-26
|
30
|
0
|
30
|
6.18
|
|
2025-11-25
|
45
|
0
|
45
|
5.90
|
|
2025-11-13
|
0
|
15
|
-15
|
8.09
|
|
2025-10-23
|
12
|
0
|
12
|
8.70
|
|
2025-10-22
|
12
|
0
|
12
|
8.79
|
|
2025-08-22
|
34
|
0
|
34
|
9.68
|
|
2025-08-21
|
15
|
0
|
15
|
10.00
|
|
2025-07-23
|
0
|
10
|
-10
|
8.07
|
|
2025-07-10
|
0
|
30
|
-30
|
8.00
|
|
2025-07-09
|
0
|
6
|
-6
|
7.97
|
|
2025-07-02
|
0
|
4
|
-4
|
7.98
|
|
2025-05-15
|
10
|
0
|
10
|
9.01
|
|
2025-04-25
|
0
|
11
|
-11
|
8.77
|
|
2025-04-22
|
0
|
11
|
-11
|
8.31
|
|
2025-04-15
|
0
|
20
|
-20
|
9.05
|
|
2025-04-08
|
31
|
0
|
31
|
8.23
|
|
2025-03-21
|
37
|
9
|
28
|
10.90
|
|
2025-03-19
|
11
|
0
|
11
|
10.45
|
|
2025-02-05
|
13
|
1
|
12
|
12.00
|
|
2025-01-09
|
0
|
10
|
-10
|
10.10
|
|
2024-12-25
|
0
|
10
|
-10
|
11.20
|
|
2024-12-24
|
9
|
0
|
9
|
11.05
|
|
2024-12-12
|
25
|
4
|
21
|
12.10
|
|
2024-11-26
|
22
|
3
|
19
|
12.70
|
|
2024-11-12
|
14
|
68
|
-54
|
12.40
|
|
2024-10-28
|
43
|
9
|
34
|
13.05
|
| 合計 | 870 | 857 | 13 | |
