| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
25.50
|
|
2026-10-01
|
2
|
0
|
2
|
30.95
|
|
2026-09-23
|
0
|
6
|
-6
|
30.25
|
|
2026-09-18
|
8
|
0
|
8
|
31.60
|
|
2026-09-16
|
6
|
0
|
6
|
31.40
|
|
2026-08-21
|
0
|
5
|
-5
|
31.10
|
|
2026-08-20
|
0
|
4
|
-4
|
31.00
|
|
2026-08-11
|
0
|
9
|
-9
|
34.45
|
|
2026-07-29
|
27
|
0
|
27
|
37.45
|
|
2026-06-29
|
5
|
0
|
5
|
33.85
|
|
2026-05-07
|
0
|
4
|
-4
|
20.80
|
|
2026-04-20
|
0
|
4
|
-4
|
22.35
|
|
2026-04-09
|
1
|
12
|
-11
|
21.85
|
|
2026-04-07
|
16
|
0
|
16
|
22.05
|
|
2026-04-02
|
0
|
4
|
-4
|
23.35
|
|
2026-03-31
|
2
|
10
|
-8
|
23.40
|
|
2026-03-30
|
4
|
0
|
4
|
23.70
|
|
2026-03-27
|
2
|
0
|
2
|
24.00
|
|
2026-03-25
|
0
|
5
|
-5
|
24.70
|
|
2026-03-24
|
15
|
0
|
15
|
24.10
|
|
2026-03-16
|
0
|
5
|
-5
|
26.35
|
|
2026-02-26
|
0
|
8
|
-8
|
24.65
|
|
2026-02-25
|
0
|
13
|
-13
|
24.95
|
|
2026-02-11
|
9
|
0
|
9
|
24.90
|
|
2026-02-09
|
5
|
0
|
5
|
26.30
|
|
2026-02-06
|
5
|
0
|
5
|
25.35
|
|
2026-02-02
|
0
|
12
|
-12
|
25.60
|
|
2026-01-30
|
0
|
9
|
-9
|
26.35
|
|
2026-01-29
|
0
|
6
|
-6
|
27.00
|
|
2026-01-27
|
0
|
4
|
-4
|
27.50
|
|
2026-01-26
|
4
|
0
|
4
|
27.35
|
|
2026-01-23
|
5
|
0
|
5
|
27.90
|
|
2026-01-22
|
5
|
0
|
5
|
27.80
|
|
2026-01-21
|
0
|
4
|
-4
|
27.50
|
|
2026-01-20
|
0
|
10
|
-10
|
28.20
|
|
2026-01-16
|
0
|
9
|
-9
|
28.05
|
|
2026-01-12
|
10
|
0
|
10
|
27.20
|
|
2025-12-19
|
2
|
0
|
2
|
25.50
|
|
2025-12-16
|
0
|
2
|
-2
|
26.00
|
|
2025-11-18
|
2
|
0
|
2
|
27.75
|
|
2025-11-13
|
2
|
0
|
2
|
26.95
|
|
2025-10-13
|
0
|
1
|
-1
|
27.15
|
|
2025-09-24
|
4
|
0
|
4
|
29.80
|
|
2025-09-23
|
3
|
0
|
3
|
29.80
|
|
2025-09-22
|
3
|
0
|
3
|
29.65
|
|
2025-08-28
|
5
|
0
|
5
|
30.05
|
|
2025-08-26
|
5
|
0
|
5
|
29.75
|
|
2025-08-25
|
3
|
0
|
3
|
29.65
|
|
2025-08-20
|
0
|
4
|
-4
|
29.10
|
|
2025-08-19
|
0
|
4
|
-4
|
30.00
|
|
2025-08-15
|
0
|
6
|
-6
|
30.35
|
|
2025-08-14
|
0
|
3
|
-3
|
30.25
|
|
2025-07-31
|
4
|
0
|
4
|
29.20
|
|
2025-07-30
|
7
|
2
|
5
|
29.25
|
|
2025-07-25
|
6
|
0
|
6
|
30.30
|
|
2025-07-23
|
0
|
6
|
-6
|
31.30
|
|
2025-07-16
|
0
|
15
|
-15
|
27.15
|
|
2025-07-11
|
0
|
4
|
-4
|
26.45
|
|
2025-07-09
|
0
|
16
|
-16
|
24.60
|
|
2025-07-08
|
0
|
4
|
-4
|
24.40
|
|
2025-07-01
|
0
|
2
|
-2
|
26.30
|
|
2025-06-20
|
0
|
24
|
-24
|
25.30
|
|
2025-06-06
|
0
|
1
|
-1
|
28.50
|
|
2025-05-09
|
0
|
2
|
-2
|
28.40
|
|
2025-04-23
|
16
|
0
|
16
|
29.55
|
|
2025-04-22
|
0
|
13
|
-13
|
29.00
|
|
2025-04-21
|
4
|
0
|
4
|
29.00
|
|
2025-04-18
|
2
|
0
|
2
|
29.90
|
|
2025-04-17
|
3
|
0
|
3
|
30.25
|
|
2025-04-16
|
6
|
0
|
6
|
30.75
|
|
2025-04-15
|
0
|
27
|
-27
|
31.75
|
|
2025-04-14
|
4
|
0
|
4
|
29.25
|
|
2025-04-10
|
5
|
14
|
-9
|
31.00
|
|
2025-03-11
|
2
|
0
|
2
|
37.90
|
|
2025-02-27
|
8
|
0
|
8
|
38.25
|
|
2025-02-25
|
3
|
0
|
3
|
39.35
|
|
2025-02-24
|
1
|
0
|
1
|
39.45
|
|
2025-02-19
|
2
|
0
|
2
|
39.35
|
|
2025-02-03
|
2
|
0
|
2
|
38.95
|
|
2025-01-20
|
8
|
0
|
8
|
39.20
|
|
2025-01-14
|
2
|
0
|
2
|
39.20
|
|
2025-01-13
|
7
|
0
|
7
|
38.60
|
|
2025-01-09
|
6
|
0
|
6
|
40.40
|
|
2025-01-08
|
4
|
0
|
4
|
41.55
|
|
2025-01-03
|
11
|
0
|
11
|
41.10
|
|
2024-12-20
|
4
|
1
|
3
|
39.05
|
|
2024-12-17
|
1
|
0
|
1
|
39.80
|
|
2024-11-29
|
8
|
0
|
8
|
43.00
|
|
2024-11-22
|
6
|
1
|
5
|
40.65
|
|
2024-11-15
|
16
|
0
|
16
|
38.80
|
|
2024-11-14
|
2
|
33
|
-31
|
42.50
|
| 合計 | 310 | 336 | -26 | |
