點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聚鼎 (6224) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 29.2%
10日大漲率 25%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
4
0
4
73.90
2026-10-02
1
7
-6
80.80
2026-09-24
7
1
6
82.20
2026-09-18
1
28
-27
89.20
2026-09-04
5
23
-18
84.80
2026-09-03
40
7
33
79.60
2026-09-01
2
16
-14
77.30
2026-07-31
2
0
2
51.90
2026-06-23
0
72
-72
78.70
2026-06-18
2
44
-42
85.00
2026-06-15
2
22
-20
79.50
2026-06-11
8
62
-54
76.30
2026-06-01
88
6
82
88.10
2026-05-29
69
16
53
95.00
2026-05-25
32
13
19
84.60
2026-05-07
11
75
-64
87.00
2026-04-22
10
1
9
60.00
2026-04-08
10
0
10
40.50
2026-04-07
5
0
5
39.65
2026-04-02
5
0
5
39.85
2026-03-26
5
0
5
40.25
2026-03-25
5
1
4
41.10
2026-03-23
0
20
-20
39.50
2026-02-09
5
0
5
40.55
2026-02-02
5
0
5
39.85
2026-01-27
6
0
6
42.00
2026-01-13
5
0
5
41.35
2026-01-09
5
0
5
42.95
2026-01-07
5
0
5
44.20
2026-01-05
5
0
5
44.20
2025-12-29
3
0
3
42.30
2025-12-23
2
0
2
42.30
2025-12-18
5
0
5
41.55
2025-12-05
5
0
5
41.65
2025-12-03
0
5
-5
42.40
2025-12-02
5
0
5
41.80
2025-11-27
0
2
-2
42.05
2025-11-17
5
1
4
43.60
2025-11-12
0
5
-5
45.35
2025-11-11
0
5
-5
45.35
2025-11-10
5
0
5
44.05
2025-11-07
5
0
5
44.50
2025-11-06
0
5
-5
45.95
2025-10-27
15
1
14
50.70
2025-10-17
0
10
-10
44.80
2025-10-13
10
0
10
43.05
2025-09-25
0
13
-13
45.85
2025-09-24
2
40
-38
45.70
2025-09-22
13
0
13
44.60
2025-09-19
13
5
8
45.00
2025-09-18
5
0
5
43.75
2025-09-11
4
0
4
41.00
2025-09-01
6
1
5
41.20
2025-08-22
10
0
10
41.25
2025-08-19
10
1
9
43.10
2025-08-18
5
0
5
40.75
2025-02-24
0
2
-2
59.40
2025-02-18
0
4
-4
59.10
2025-02-06
0
2
-2
57.30
2024-12-26
4
0
4
58.70
2024-11-21
4
0
4
62.90
合計 486 516 -30