| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
22
|
2
|
20
|
213.00
|
|
2026-10-29
|
35
|
6
|
29
|
227.50
|
|
2026-10-28
|
0
|
192
|
-192
|
236.50
|
|
2026-10-27
|
80
|
1
|
79
|
228.00
|
|
2026-10-22
|
108
|
20
|
88
|
230.00
|
|
2026-10-21
|
62
|
7
|
55
|
246.50
|
|
2026-10-14
|
7
|
36
|
-29
|
253.00
|
|
2026-10-13
|
79
|
12
|
67
|
246.50
|
|
2026-09-17
|
6
|
73
|
-67
|
226.50
|
|
2026-09-16
|
75
|
3
|
72
|
219.00
|
|
2026-09-04
|
3
|
57
|
-54
|
243.50
|
|
2026-09-03
|
57
|
3
|
54
|
233.50
|
|
2026-08-26
|
10
|
209
|
-199
|
242.00
|
|
2026-08-20
|
157
|
6
|
151
|
237.00
|
|
2026-08-14
|
60
|
17
|
43
|
245.00
|
|
2026-08-10
|
3
|
480
|
-477
|
256.00
|
|
2026-08-07
|
65
|
11
|
54
|
233.00
|
|
2026-08-06
|
201
|
35
|
166
|
247.00
|
|
2026-08-05
|
49
|
120
|
-71
|
260.00
|
|
2026-07-29
|
22
|
123
|
-101
|
216.00
|
|
2026-07-16
|
60
|
12
|
48
|
257.00
|
|
2026-07-14
|
44
|
21
|
23
|
247.50
|
|
2026-07-13
|
177
|
20
|
157
|
259.00
|
|
2026-06-22
|
86
|
18
|
68
|
268.00
|
|
2026-06-18
|
66
|
225
|
-159
|
274.00
|
|
2026-06-17
|
204
|
134
|
70
|
270.50
|
|
2026-06-16
|
201
|
13
|
188
|
265.50
|
|
2026-06-12
|
112
|
52
|
60
|
270.00
|
|
2026-06-10
|
103
|
409
|
-306
|
270.00
|
|
2026-06-09
|
186
|
24
|
162
|
286.50
|
|
2026-06-05
|
120
|
51
|
69
|
292.00
|
|
2026-06-04
|
114
|
15
|
99
|
296.00
|
|
2026-06-02
|
73
|
27
|
46
|
306.00
|
|
2026-05-29
|
100
|
150
|
-50
|
319.00
|
|
2026-05-28
|
120
|
66
|
54
|
304.00
|
|
2026-05-22
|
60
|
183
|
-123
|
296.00
|
|
2026-05-21
|
133
|
51
|
82
|
280.50
|
|
2026-05-20
|
117
|
51
|
66
|
279.00
|
|
2026-05-18
|
45
|
326
|
-281
|
286.00
|
|
2026-05-14
|
271
|
123
|
148
|
262.00
|
|
2026-05-13
|
79
|
31
|
48
|
270.50
|
|
2026-04-01
|
36
|
195
|
-159
|
178.00
|
|
2026-03-31
|
184
|
59
|
125
|
170.00
|
|
2026-03-24
|
11
|
122
|
-111
|
167.00
|
|
2026-03-23
|
114
|
12
|
102
|
166.00
|
|
2026-03-20
|
292
|
606
|
-314
|
173.50
|
|
2026-03-19
|
64
|
20
|
44
|
173.00
|
|
2026-03-17
|
191
|
26
|
165
|
176.50
|
|
2026-03-03
|
174
|
85
|
89
|
176.50
|
|
2026-03-02
|
108
|
37
|
71
|
184.50
|
|
2026-01-16
|
39
|
3
|
36
|
108.00
|
|
2025-10-17
|
16
|
0
|
16
|
118.50
|
|
2025-10-01
|
1
|
10
|
-9
|
116.00
|
|
2025-09-30
|
0
|
19
|
-19
|
116.50
|
|
2025-09-25
|
4
|
25
|
-21
|
118.50
|
|
2025-09-19
|
5
|
56
|
-51
|
120.50
|
|
2025-09-11
|
55
|
0
|
55
|
116.00
|
|
2025-09-08
|
14
|
0
|
14
|
122.50
|
|
2025-08-29
|
40
|
1
|
39
|
127.00
|
|
2025-08-26
|
21
|
72
|
-51
|
130.00
|
|
2025-08-22
|
16
|
0
|
16
|
118.00
|
|
2025-08-05
|
38
|
2
|
36
|
125.00
|
|
2025-07-30
|
0
|
26
|
-26
|
119.00
|
|
2025-07-17
|
8
|
2
|
6
|
117.00
|
|
2025-07-11
|
10
|
0
|
10
|
116.50
|
|
2025-05-16
|
19
|
0
|
19
|
128.00
|
|
2025-05-07
|
0
|
32
|
-32
|
125.00
|
|
2025-04-18
|
18
|
5
|
13
|
118.50
|
|
2025-03-19
|
0
|
16
|
-16
|
146.00
|
|
2025-01-22
|
53
|
4
|
49
|
142.00
|
|
2025-01-15
|
1
|
29
|
-28
|
131.00
|
|
2025-01-14
|
28
|
7
|
21
|
131.50
|
|
2024-12-31
|
3
|
16
|
-13
|
137.50
|
|
2024-11-26
|
0
|
10
|
-10
|
119.00
|
|
2024-11-22
|
13
|
1
|
12
|
113.50
|
| 合計 | 5148 | 4913 | 235 | |
