點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安國 (8054) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (17/46 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 10.9%
10日大漲率 13%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
4
-4
74.30
2026-09-17
0
10
-10
83.50
2026-07-08
29
6
23
100.50
2026-06-01
15
0
15
102.00
2026-05-28
47
83
-36
103.50
2026-05-27
38
11
27
107.50
2026-05-14
0
34
-34
101.00
2026-05-12
33
1
32
102.50
2026-05-11
4
40
-36
103.50
2026-05-06
46
9
37
111.50
2026-04-28
10
30
-20
109.50
2026-04-07
12
0
12
90.40
2026-03-30
0
30
-30
96.80
2026-03-27
31
6
25
99.90
2026-03-25
1
10
-9
98.40
2026-03-24
3
30
-27
97.00
2026-03-23
30
0
30
97.40
2026-03-10
0
29
-29
99.70
2026-03-05
64
31
33
106.50
2026-02-26
7
28
-21
121.00
2026-02-24
30
50
-20
119.00
2026-02-09
29
6
23
126.00
2026-01-21
3
21
-18
120.50
2026-01-07
2
33
-31
123.00
2025-10-21
34
135
-101
126.50
2025-10-20
14
44
-30
124.00
2025-08-13
18
30
-12
108.50
2025-06-02
1
10
-9
73.60
2025-05-27
2
10
-8
77.60
2025-05-07
6
2
4
70.10
2025-04-18
5
0
5
71.90
2025-04-01
0
11
-11
83.10
2025-03-31
5
124
-119
79.20
2025-03-28
29
5
24
85.60
2025-03-17
1
22
-21
95.00
2025-02-25
10
1
9
116.50
2025-02-14
40
12
28
123.50
2025-01-22
0
6
-6
115.00
2025-01-13
27
15
12
114.00
2025-01-08
55
10
45
126.00
2025-01-06
32
6
26
135.00
2025-01-03
1
14
-13
137.00
2025-01-02
13
0
13
134.50
2024-12-30
29
5
24
138.50
2024-12-16
25
47
-22
141.50
2024-11-20
21
11
10
122.00
2024-11-15
46
64
-18
121.00
2024-11-14
13
2
11
125.00
2024-11-11
19
31
-12
128.00
2024-11-08
11
0
11
130.00
2024-11-05
22
15
7
132.50
2024-11-04
11
1
10
131.50
2024-10-29
20
28
-8
133.50
合計 944 1163 -219