| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
43
|
0
|
43
|
69.00
|
|
2026-10-20
|
3
|
47
|
-44
|
70.20
|
|
2026-10-19
|
12
|
0
|
12
|
69.10
|
|
2026-10-16
|
31
|
0
|
31
|
68.90
|
|
2026-10-05
|
0
|
16
|
-16
|
69.30
|
|
2026-09-09
|
7
|
28
|
-21
|
68.10
|
|
2026-08-28
|
29
|
2
|
27
|
66.10
|
|
2026-08-17
|
32
|
7
|
25
|
71.10
|
|
2026-08-10
|
0
|
71
|
-71
|
69.90
|
|
2026-08-05
|
4
|
22
|
-18
|
71.00
|
|
2026-07-16
|
99
|
22
|
77
|
87.10
|
|
2026-07-03
|
13
|
50
|
-37
|
66.00
|
|
2026-07-01
|
25
|
3
|
22
|
61.80
|
|
2026-06-18
|
2
|
11
|
-9
|
60.40
|
|
2026-06-12
|
4
|
14
|
-10
|
58.70
|
|
2026-06-10
|
0
|
10
|
-10
|
58.00
|
|
2026-06-09
|
12
|
0
|
12
|
59.60
|
|
2026-06-08
|
25
|
12
|
13
|
56.10
|
|
2026-05-28
|
2
|
25
|
-23
|
60.00
|
|
2026-05-22
|
42
|
18
|
24
|
59.30
|
|
2026-05-12
|
3
|
90
|
-87
|
56.70
|
|
2026-05-11
|
4
|
60
|
-56
|
56.00
|
|
2026-05-07
|
9
|
26
|
-17
|
66.70
|
|
2026-05-04
|
2
|
172
|
-170
|
66.50
|
|
2026-04-30
|
81
|
12
|
69
|
62.90
|
|
2026-04-29
|
33
|
3
|
30
|
62.00
|
|
2026-04-28
|
73
|
3
|
70
|
64.00
|
|
2026-04-27
|
88
|
11
|
77
|
64.30
|
|
2026-04-23
|
31
|
144
|
-113
|
66.60
|
|
2026-04-20
|
40
|
14
|
26
|
68.60
|
|
2026-04-16
|
11
|
38
|
-27
|
56.80
|
|
2026-04-14
|
70
|
13
|
57
|
53.50
|
|
2026-04-13
|
22
|
76
|
-54
|
53.00
|
|
2026-04-10
|
187
|
82
|
105
|
48.75
|
|
2026-03-20
|
0
|
8
|
-8
|
44.50
|
|
2026-03-05
|
1
|
6
|
-5
|
40.60
|
|
2026-02-06
|
5
|
0
|
5
|
40.35
|
|
2026-01-05
|
0
|
8
|
-8
|
40.20
|
|
2025-12-29
|
10
|
0
|
10
|
40.80
|
|
2025-12-09
|
1
|
4
|
-3
|
40.35
|
|
2025-11-17
|
1
|
5
|
-4
|
38.90
|
|
2025-10-30
|
2
|
30
|
-28
|
39.95
|
|
2025-10-27
|
1
|
5
|
-4
|
40.55
|
|
2025-10-23
|
0
|
15
|
-15
|
40.85
|
|
2025-10-17
|
0
|
7
|
-7
|
40.70
|
|
2025-10-09
|
38
|
2
|
36
|
41.50
|
|
2025-10-08
|
11
|
0
|
11
|
41.70
|
|
2025-09-26
|
7
|
0
|
7
|
41.50
|
|
2025-09-24
|
11
|
2
|
9
|
41.85
|
|
2025-09-03
|
13
|
2
|
11
|
44.00
|
|
2025-06-02
|
7
|
1
|
6
|
44.40
|
|
2025-05-23
|
0
|
10
|
-10
|
45.10
|
|
2025-05-21
|
11
|
0
|
11
|
46.35
|
|
2025-02-25
|
0
|
5
|
-5
|
46.00
|
|
2025-02-24
|
0
|
15
|
-15
|
45.75
|
|
2025-02-18
|
0
|
33
|
-33
|
45.90
|
|
2025-01-14
|
0
|
5
|
-5
|
44.35
|
|
2024-12-30
|
0
|
9
|
-9
|
45.00
|
| 合計 | 1158 | 1274 | -116 | |
