| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
365.50
|
|
2026-10-20
|
0
|
1
|
-1
|
358.50
|
|
2026-10-19
|
4
|
0
|
4
|
361.50
|
|
2026-09-24
|
1
|
0
|
1
|
372.50
|
|
2026-09-16
|
3
|
1
|
2
|
374.00
|
|
2026-09-14
|
0
|
3
|
-3
|
377.50
|
|
2026-09-03
|
2
|
0
|
2
|
367.50
|
|
2026-09-01
|
0
|
1
|
-1
|
372.50
|
|
2026-08-26
|
0
|
1
|
-1
|
373.50
|
|
2026-08-21
|
1
|
0
|
1
|
371.50
|
|
2026-08-20
|
0
|
2
|
-2
|
374.50
|
|
2026-08-19
|
1
|
0
|
1
|
369.00
|
|
2026-08-17
|
3
|
0
|
3
|
371.50
|
|
2026-08-14
|
0
|
4
|
-4
|
377.00
|
|
2026-08-12
|
2
|
0
|
2
|
391.00
|
|
2026-08-11
|
0
|
5
|
-5
|
398.00
|
|
2026-08-10
|
2
|
1
|
1
|
379.00
|
|
2026-08-03
|
2
|
0
|
2
|
376.00
|
|
2026-07-30
|
0
|
4
|
-4
|
382.50
|
|
2026-07-23
|
0
|
1
|
-1
|
364.00
|
|
2026-07-14
|
3
|
1
|
2
|
364.00
|
|
2026-07-13
|
0
|
2
|
-2
|
368.00
|
|
2026-07-06
|
1
|
0
|
1
|
370.00
|
|
2026-07-01
|
1
|
12
|
-11
|
357.00
|
|
2026-06-29
|
5
|
2
|
3
|
346.50
|
|
2026-06-24
|
0
|
7
|
-7
|
348.50
|
|
2026-06-23
|
8
|
1
|
7
|
343.50
|
|
2026-06-17
|
9
|
1
|
8
|
349.50
|
|
2026-06-15
|
3
|
0
|
3
|
344.00
|
|
2026-06-08
|
1
|
5
|
-4
|
327.50
|
|
2026-05-22
|
2
|
0
|
2
|
316.50
|
|
2026-05-21
|
0
|
3
|
-3
|
318.00
|
|
2026-05-14
|
3
|
0
|
3
|
328.00
|
|
2026-04-30
|
0
|
2
|
-2
|
351.00
|
|
2026-03-12
|
2
|
1
|
1
|
387.00
|
|
2026-01-27
|
0
|
2
|
-2
|
424.50
|
|
2025-12-30
|
0
|
1
|
-1
|
361.00
|
|
2025-11-10
|
0
|
1
|
-1
|
371.50
|
|
2025-11-04
|
2
|
0
|
2
|
372.00
|
|
2025-11-03
|
0
|
2
|
-2
|
377.50
|
|
2025-10-30
|
2
|
0
|
2
|
374.50
|
|
2025-10-21
|
0
|
1
|
-1
|
391.00
|
|
2025-09-24
|
0
|
1
|
-1
|
447.00
|
|
2025-09-19
|
4
|
1
|
3
|
461.50
|
|
2025-09-18
|
0
|
3
|
-3
|
469.50
|
|
2025-08-21
|
2
|
0
|
2
|
451.50
|
|
2025-08-13
|
1
|
5
|
-4
|
468.00
|
|
2025-08-11
|
2
|
0
|
2
|
451.00
|
|
2025-08-08
|
2
|
0
|
2
|
455.00
|
|
2025-08-04
|
0
|
2
|
-2
|
431.00
|
|
2025-07-29
|
2
|
0
|
2
|
406.00
|
|
2025-07-18
|
3
|
0
|
3
|
406.00
|
|
2025-07-10
|
1
|
0
|
1
|
407.50
|
|
2025-07-08
|
0
|
1
|
-1
|
400.50
|
|
2025-07-07
|
1
|
0
|
1
|
407.00
|
|
2025-07-04
|
1
|
0
|
1
|
410.00
|
|
2025-07-03
|
0
|
3
|
-3
|
414.00
|
|
2025-06-30
|
0
|
0
|
0
|
407.50
|
|
2025-06-11
|
3
|
0
|
3
|
428.00
|
|
2025-06-05
|
1
|
0
|
1
|
435.00
|
|
2025-05-09
|
0
|
3
|
-3
|
376.50
|
|
2025-02-04
|
1
|
0
|
1
|
438.00
|
|
2025-01-22
|
4
|
1
|
3
|
435.50
|
| 合計 | 91 | 90 | 1 | |
