| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
3.18
|
|
2026-10-29
|
0
|
5
|
-5
|
3.18
|
|
2026-10-28
|
0
|
5
|
-5
|
3.28
|
|
2026-10-27
|
0
|
5
|
-5
|
3.33
|
|
2026-10-21
|
0
|
5
|
-5
|
3.43
|
|
2026-10-15
|
0
|
8
|
-8
|
3.35
|
|
2026-10-12
|
1
|
0
|
1
|
3.31
|
|
2026-10-02
|
1
|
0
|
1
|
3.34
|
|
2026-09-30
|
1
|
0
|
1
|
3.33
|
|
2026-09-16
|
6
|
0
|
6
|
3.53
|
|
2026-09-03
|
0
|
5
|
-5
|
3.78
|
|
2026-09-01
|
1
|
0
|
1
|
3.99
|
|
2026-08-17
|
0
|
7
|
-7
|
3.72
|
|
2026-07-30
|
2
|
0
|
2
|
4.05
|
|
2026-07-29
|
5
|
0
|
5
|
4.13
|
|
2026-07-23
|
0
|
1
|
-1
|
4.32
|
|
2026-07-06
|
0
|
2
|
-2
|
4.47
|
|
2026-07-03
|
2
|
0
|
2
|
4.22
|
|
2026-06-11
|
3
|
0
|
3
|
5.02
|
|
2026-06-09
|
5
|
0
|
5
|
5.15
|
|
2026-05-26
|
2
|
0
|
2
|
5.08
|
|
2026-05-25
|
3
|
0
|
3
|
5.41
|
|
2026-05-19
|
0
|
5
|
-5
|
5.93
|
|
2026-05-12
|
2
|
0
|
2
|
4.38
|
|
2026-04-30
|
0
|
14
|
-14
|
5.20
|
|
2026-04-28
|
10
|
2
|
8
|
6.01
|
|
2026-04-24
|
0
|
3
|
-3
|
4.98
|
|
2026-04-23
|
0
|
10
|
-10
|
4.53
|
|
2026-04-22
|
0
|
24
|
-24
|
4.12
|
|
2026-04-21
|
4
|
0
|
4
|
3.75
|
|
2026-03-27
|
1
|
0
|
1
|
3.34
|
|
2026-03-18
|
1
|
0
|
1
|
3.34
|
|
2026-03-13
|
1
|
0
|
1
|
3.43
|
|
2026-02-25
|
7
|
0
|
7
|
3.48
|
|
2026-02-02
|
2
|
0
|
2
|
3.33
|
|
2026-01-23
|
1
|
0
|
1
|
3.37
|
|
2026-01-20
|
2
|
0
|
2
|
3.35
|
|
2026-01-07
|
2
|
0
|
2
|
3.56
|
|
2026-01-02
|
2
|
0
|
2
|
3.78
|
|
2025-11-24
|
0
|
2
|
-2
|
3.85
|
|
2025-11-06
|
3
|
0
|
3
|
3.68
|
|
2025-09-10
|
2
|
0
|
2
|
3.73
|
|
2025-08-22
|
2
|
0
|
2
|
3.84
|
|
2025-08-21
|
1
|
0
|
1
|
3.84
|
|
2025-08-11
|
0
|
10
|
-10
|
4.02
|
|
2025-07-31
|
2
|
0
|
2
|
3.79
|
|
2025-07-23
|
1
|
0
|
1
|
3.84
|
|
2025-07-22
|
1
|
0
|
1
|
3.85
|
|
2025-06-30
|
1
|
0
|
1
|
4.05
|
|
2025-06-05
|
1
|
0
|
1
|
3.87
|
|
2025-05-28
|
1
|
0
|
1
|
3.75
|
|
2025-05-26
|
1
|
0
|
1
|
3.85
|
|
2025-05-23
|
1
|
0
|
1
|
3.80
|
|
2025-05-22
|
1
|
0
|
1
|
3.69
|
|
2025-05-19
|
5
|
0
|
5
|
3.90
|
|
2025-05-12
|
0
|
0
|
0
|
3.96
|
|
2025-04-25
|
1
|
0
|
1
|
4.20
|
|
2025-04-23
|
1
|
0
|
1
|
4.30
|
|
2025-04-17
|
1
|
0
|
1
|
4.81
|
|
2025-04-15
|
1
|
0
|
1
|
5.10
|
|
2025-04-14
|
2
|
0
|
2
|
5.09
|
|
2025-04-11
|
1
|
0
|
1
|
5.23
|
|
2025-04-08
|
2
|
0
|
2
|
5.29
|
|
2025-04-01
|
1
|
0
|
1
|
6.34
|
|
2025-03-28
|
1
|
0
|
1
|
6.33
|
|
2025-03-27
|
1
|
0
|
1
|
6.35
|
|
2025-03-24
|
1
|
0
|
1
|
6.30
|
|
2025-03-20
|
1
|
0
|
1
|
6.22
|
|
2025-03-19
|
1
|
0
|
1
|
6.36
|
|
2025-03-18
|
1
|
0
|
1
|
6.36
|
|
2025-03-17
|
1
|
0
|
1
|
6.59
|
|
2025-03-13
|
1
|
0
|
1
|
6.78
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
6.44
|
|
2025-03-07
|
1
|
0
|
1
|
6.86
|
|
2025-02-25
|
1
|
0
|
1
|
6.93
|
|
2025-02-06
|
1
|
0
|
1
|
6.89
|
|
2025-02-04
|
2
|
0
|
2
|
6.79
|
|
2025-01-13
|
1
|
0
|
1
|
6.22
|
|
2024-12-06
|
1
|
0
|
1
|
6.75
|
|
2024-12-02
|
1
|
0
|
1
|
6.88
|
|
2024-11-28
|
2
|
0
|
2
|
6.66
|
|
2024-11-27
|
1
|
0
|
1
|
6.93
|
|
2024-11-22
|
1
|
0
|
1
|
7.14
|
|
2024-11-21
|
1
|
0
|
1
|
6.90
|
|
2024-11-18
|
2
|
0
|
2
|
6.95
|
|
2024-11-13
|
1
|
0
|
1
|
7.20
|
|
2024-11-08
|
1
|
1
|
0
|
7.35
|
|
2024-11-07
|
4
|
0
|
4
|
7.35
|
|
2024-11-06
|
1
|
0
|
1
|
7.51
|
|
2024-11-04
|
0
|
5
|
-5
|
8.28
|
| 合計 | 132 | 123 | 9 | |
