| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
26.35
|
|
2026-10-27
|
0
|
10
|
-10
|
26.50
|
|
2026-10-21
|
0
|
16
|
-16
|
26.30
|
|
2026-10-13
|
0
|
17
|
-17
|
28.05
|
|
2026-10-08
|
0
|
32
|
-32
|
26.60
|
|
2026-09-09
|
0
|
5
|
-5
|
24.65
|
|
2026-08-10
|
0
|
38
|
-38
|
25.25
|
|
2026-08-07
|
0
|
1
|
-1
|
24.40
|
|
2026-08-05
|
0
|
21
|
-21
|
24.90
|
|
2026-07-14
|
4
|
0
|
4
|
24.25
|
|
2026-07-13
|
2
|
0
|
2
|
24.40
|
|
2026-06-30
|
1
|
0
|
1
|
25.20
|
|
2026-06-18
|
2
|
0
|
2
|
25.30
|
|
2026-06-03
|
11
|
0
|
11
|
27.10
|
|
2026-06-01
|
10
|
1
|
9
|
26.05
|
|
2026-05-29
|
10
|
0
|
10
|
25.75
|
|
2026-05-28
|
30
|
0
|
30
|
25.60
|
|
2026-04-21
|
0
|
29
|
-29
|
26.95
|
|
2026-04-01
|
0
|
2
|
-2
|
24.25
|
|
2026-02-23
|
5
|
0
|
5
|
24.10
|
|
2026-01-30
|
5
|
2
|
3
|
23.95
|
|
2026-01-29
|
6
|
0
|
6
|
23.90
|
|
2026-01-23
|
6
|
1
|
5
|
24.00
|
|
2026-01-20
|
4
|
10
|
-6
|
24.25
|
|
2026-01-19
|
5
|
1
|
4
|
24.25
|
|
2025-12-19
|
0
|
6
|
-6
|
24.20
|
|
2025-11-27
|
0
|
2
|
-2
|
23.70
|
|
2025-11-12
|
0
|
4
|
-4
|
23.85
|
|
2025-09-25
|
0
|
20
|
-20
|
23.25
|
|
2025-09-17
|
0
|
2
|
-2
|
23.65
|
|
2025-09-10
|
2
|
0
|
2
|
23.65
|
|
2025-09-01
|
1
|
20
|
-19
|
23.40
|
|
2025-08-28
|
0
|
13
|
-13
|
23.45
|
|
2025-08-27
|
0
|
3
|
-3
|
23.40
|
|
2025-08-26
|
1
|
0
|
1
|
23.40
|
|
2025-08-21
|
6
|
0
|
6
|
23.00
|
|
2025-08-20
|
0
|
3
|
-3
|
22.95
|
|
2025-08-18
|
7
|
0
|
7
|
22.65
|
|
2025-08-11
|
0
|
2
|
-2
|
23.10
|
|
2025-08-08
|
0
|
10
|
-10
|
23.05
|
|
2025-08-06
|
0
|
1
|
-1
|
23.00
|
|
2025-07-28
|
0
|
1
|
-1
|
22.50
|
|
2025-07-25
|
2
|
0
|
2
|
22.40
|
|
2025-06-27
|
3
|
0
|
3
|
23.95
|
|
2025-06-24
|
0
|
3
|
-3
|
24.25
|
|
2025-06-13
|
3
|
0
|
3
|
24.30
|
|
2025-06-12
|
0
|
7
|
-7
|
24.20
|
|
2025-06-11
|
0
|
3
|
-3
|
24.40
|
|
2025-06-09
|
3
|
0
|
3
|
24.00
|
|
2025-06-02
|
0
|
8
|
-8
|
24.15
|
|
2025-05-22
|
5
|
1
|
4
|
24.05
|
|
2025-05-19
|
0
|
8
|
-8
|
24.05
|
|
2025-05-15
|
31
|
0
|
31
|
23.95
|
|
2025-05-14
|
20
|
0
|
20
|
24.75
|
|
2025-05-07
|
3
|
22
|
-19
|
24.15
|
|
2025-05-06
|
0
|
6
|
-6
|
23.95
|
|
2025-05-05
|
11
|
1
|
10
|
24.00
|
|
2025-05-02
|
22
|
0
|
22
|
24.40
|
|
2025-04-23
|
0
|
16
|
-16
|
25.05
|
|
2025-04-22
|
0
|
28
|
-28
|
24.30
|
|
2025-04-18
|
3
|
0
|
3
|
23.35
|
|
2025-04-16
|
22
|
13
|
9
|
23.50
|
|
2025-04-15
|
3
|
11
|
-8
|
23.50
|
|
2025-04-14
|
10
|
0
|
10
|
23.10
|
|
2025-04-11
|
20
|
0
|
20
|
23.10
|
|
2025-04-10
|
0
|
30
|
-30
|
23.30
|
|
2025-04-08
|
30
|
4
|
26
|
22.30
|
|
2025-03-18
|
0
|
15
|
-15
|
24.25
|
|
2025-02-27
|
17
|
1
|
16
|
24.85
|
|
2025-01-08
|
0
|
5
|
-5
|
22.80
|
|
2024-11-28
|
0
|
1
|
-1
|
22.50
|
|
2024-11-27
|
0
|
2
|
-2
|
22.65
|
|
2024-11-26
|
1
|
0
|
1
|
22.60
|
| 合計 | 329 | 458 | -129 | |
