| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
14
|
72
|
-58
|
78.60
|
|
2026-10-29
|
54
|
20
|
34
|
78.90
|
|
2026-10-28
|
5
|
41
|
-36
|
79.00
|
|
2026-10-27
|
1
|
41
|
-40
|
78.75
|
|
2026-10-22
|
91
|
1
|
90
|
78.95
|
|
2026-10-21
|
50
|
0
|
50
|
79.20
|
|
2026-10-14
|
3
|
26
|
-23
|
79.25
|
|
2026-10-02
|
0
|
40
|
-40
|
77.25
|
|
2026-09-21
|
15
|
0
|
15
|
76.80
|
|
2026-08-26
|
2
|
26
|
-24
|
76.95
|
|
2026-08-25
|
34
|
8
|
26
|
76.95
|
|
2026-08-17
|
3
|
54
|
-51
|
78.20
|
|
2026-08-13
|
20
|
0
|
20
|
78.45
|
|
2026-08-10
|
0
|
30
|
-30
|
78.70
|
|
2026-08-04
|
16
|
0
|
16
|
77.70
|
|
2026-07-23
|
0
|
21
|
-21
|
76.10
|
|
2026-07-22
|
1
|
21
|
-20
|
76.45
|
|
2026-07-21
|
1
|
12
|
-11
|
76.15
|
|
2026-07-17
|
31
|
2
|
29
|
76.05
|
|
2026-07-16
|
20
|
1
|
19
|
76.85
|
|
2026-07-15
|
3
|
43
|
-40
|
76.55
|
|
2026-07-13
|
0
|
27
|
-27
|
76.05
|
|
2026-07-08
|
41
|
0
|
41
|
75.70
|
|
2026-06-02
|
21
|
1
|
20
|
75.00
|
|
2026-06-01
|
21
|
0
|
21
|
74.95
|
|
2026-05-25
|
2
|
24
|
-22
|
74.65
|
|
2026-05-21
|
0
|
40
|
-40
|
74.00
|
|
2026-05-20
|
0
|
45
|
-45
|
73.20
|
|
2026-05-19
|
27
|
2
|
25
|
73.40
|
|
2026-05-15
|
23
|
0
|
23
|
73.95
|
|
2026-05-13
|
31
|
1
|
30
|
73.50
|
|
2026-02-26
|
0
|
54
|
-54
|
68.15
|
|
2025-12-03
|
5
|
15
|
-10
|
67.40
|
|
2025-12-01
|
16
|
0
|
16
|
67.00
|
|
2025-11-26
|
0
|
22
|
-22
|
66.70
|
|
2025-11-25
|
25
|
1
|
24
|
66.15
|
|
2025-11-19
|
2
|
19
|
-17
|
64.65
|
|
2025-10-30
|
1
|
15
|
-14
|
66.20
|
|
2025-10-29
|
1
|
27
|
-26
|
65.95
|
|
2025-10-28
|
6
|
42
|
-36
|
65.90
|
|
2025-10-27
|
21
|
3
|
18
|
66.00
|
|
2025-10-23
|
32
|
0
|
32
|
64.50
|
|
2025-10-22
|
22
|
3
|
19
|
65.00
|
|
2025-09-04
|
0
|
16
|
-16
|
61.90
|
|
2025-08-06
|
1
|
102
|
-101
|
59.40
|
|
2025-07-30
|
2
|
30
|
-28
|
59.35
|
|
2025-06-23
|
0
|
13
|
-13
|
55.25
|
|
2025-06-20
|
0
|
20
|
-20
|
55.10
|
|
2025-06-12
|
1
|
20
|
-19
|
55.75
|
|
2025-05-28
|
36
|
2
|
34
|
55.25
|
|
2025-05-21
|
1
|
40
|
-39
|
55.80
|
|
2025-04-29
|
22
|
0
|
22
|
55.75
|
|
2025-03-24
|
0
|
12
|
-12
|
59.00
|
|
2025-03-20
|
1
|
21
|
-20
|
58.90
|
|
2025-03-19
|
22
|
41
|
-19
|
58.10
|
|
2025-03-10
|
1
|
15
|
-14
|
59.10
|
|
2025-02-03
|
38
|
0
|
38
|
61.40
|
|
2024-11-25
|
21
|
1
|
20
|
60.85
|
| 合計 | 807 | 1133 | -326 | |
