點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

友訊 (2332) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.6% (14/43 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 7.1%
10日大漲率 4.8%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
37
16
21
20.55
2026-10-12
0
32
-32
20.90
2026-09-09
1
51
-50
19.15
2026-09-04
95
40
55
19.55
2026-08-12
136
55
81
22.30
2026-08-06
170
237
-67
22.70
2026-08-04
164
334
-170
23.85
2026-07-29
269
392
-123
24.00
2026-07-09
0
138
-138
24.05
2026-06-01
110
15
95
16.70
2026-05-22
0
102
-102
15.45
2026-05-06
37
0
37
14.10
2026-05-05
20
0
20
14.15
2026-05-04
0
21
-21
13.85
2026-04-30
1
14
-13
13.85
2026-04-24
73
1
72
14.10
2026-04-20
4
46
-42
15.20
2026-04-14
33
2
31
15.10
2026-04-08
32
4
28
15.40
2026-03-30
0
30
-30
15.30
2026-03-23
0
50
-50
14.80
2026-03-20
41
2
39
15.35
2026-03-12
20
37
-17
15.15
2026-03-11
41
1
40
15.50
2026-02-24
0
29
-29
15.70
2026-02-09
76
10
66
15.30
2026-02-05
7
60
-53
15.65
2026-01-30
28
2
26
15.80
2026-01-28
2
31
-29
16.25
2026-01-27
6
60
-54
16.40
2026-01-26
48
20
28
16.65
2026-01-23
52
9
43
16.65
2026-01-21
2
53
-51
16.50
2026-01-08
50
4
46
15.15
2025-12-19
47
0
47
15.85
2025-12-18
14
101
-87
15.60
2025-12-03
0
20
-20
15.85
2025-12-02
0
13
-13
15.90
2025-11-26
40
23
17
15.60
2025-11-17
20
0
20
15.80
2025-11-03
3
47
-44
16.45
2025-10-29
83
16
67
17.15
2025-09-05
0
16
-16
17.65
2025-09-02
54
3
51
17.35
2025-06-23
27
0
27
15.40
2025-05-27
2
22
-20
16.15
2025-05-19
50
0
50
16.45
2025-05-14
41
1
40
16.80
2025-05-12
2
45
-43
16.80
2025-05-08
0
40
-40
16.35
2025-05-06
12
42
-30
16.15
2025-04-23
1
19
-18
15.95
2025-04-10
20
5
15
16.05
2025-03-18
13
78
-65
21.10
合計 1984 2389 -405